|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $141.5800 One month high (close): $149.8300
IBM Daily Change: -1.11% Daily StdDev 0.9% IBM EMA_5_Trend: -0.8% 10Minute StdDev: $1.4214
Latest Price : $141.58(-1.11%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 146.47 | 145.53 | 142.85(-0.17) | 141.7(-0.08) | 141.11(0.06) | 141.41 | -2.6 | | -11 | 75(-8.4) | -50 | [-19] | [-7] | [10] | -66 | 83 | DP | 0.2 | OpenShort | | (-17) | 7 | 26 | 7 | 3 | -1,9 | 35 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.7(hourly_sma_10 0.21%) 142.85(hourly_sma_20 1.02%) 145.53(daily_ema_10 2.91%) 146.47(daily_ema_20 3.58%)
|
| | | 2 | Sep/28 | 13 | 146.47 | 145.53 | 143.1(-0.2) | 141.81(-0.15) | 141.03(-0.3) | 141.09 | -2.8 | | -11 | 84(-5.7) | -50 | [-22] | [-51] | [-1] | -77 | -16 | DT | 0 | HoldShort | | (-23) | -33 | -1 | 2 | -7 | -1.2,3 | 35 | | 3 | Sep/28 | 12 | 146.47 | 145.53 | 143.38(-0.2) | 142.02(-0.14) | 141.46(-0.21) | 141.11 | -2.8 | | -11 | 89(-3.8) | -50 | [-22] | [-41] | [2] | -81 | -14 | DP | -0.2 | OpenShort | | (-23) | -23 | 11 | 1 | -17 | -1.3,2 | 35 | | 4 | Sep/28 | 11 | 146.47 | 145.53 | 143.67(-0.21) | 142.22(-0.17) | 141.76(-0.17) | 140.97 | -2.8 | | -11 | 93(-1.9) | -50 | [-23] | [-38] | [-3] | -88 | -24 | DT | -0.4 | HoldShort | | (-25) | -19 | 1 | -10 | -20 | -1.5,0 | 35 | | 5 | Sep/28 | 10 | 146.47 | 145.53 | 143.97(-0.22) | 142.46(-0.2) | 142(-0.24) | 140.96 | -2.9 | | -11 | 95(2.9) | -50 | [-24] | [-48] | [-6] | -82 | -53 | DT | -0.6 | OpenShort | | (-25) | -27 | -9 | -2 | -20 | -1.6,8 | 35 | | | | |
| 6 | Sep/28 | 9 | 146.47 | 145.53 | 144.29(-0.19) | 142.75(-0.18) | 142.34(-0.18) | 141.07 | -2.8 | | -11 | 92(2.1) | -50 | [-21] | [-39] | [-59] | -84 | -77 | DT | -0.7 | OpenShort? | | (-24) | -20 | -167 | 2 | -20 | -1.8,11 | 35 | | 7 | Sep/27 | 15 | 146.76 | 146.14 | 144.57(-0.12) | 143.01(-0.08) | 142.59(0.01) | 143.21 | -2.3 | | -7 | 90(-24.3) | -40 | [-13] | [-9] | [20] | -57 | 31 | DP | 0.4 | OpenShort? | | (-16) | 1 | 48 | 12 | 20 | -0.8,13 | 39 | | 8 | Sep/27 | 14 | 146.76 | 146.14 | 144.74(-0.17) | 143.12(-0.15) | 142.57(-0.07) | 142.6 | -2.7 | | -7 | 114(-0.4) | -50 | [-19] | [-24] | [13] | -77 | 2 | DP | 0 | OpenShort | | (-17) | -8 | 34 | 6 | 5 | -1.2,3 | 39 | | 9 | Sep/27 | 13 | 146.76 | 146.14 | 144.98(-0.17) | 143.34(-0.22) | 142.67(-0.17) | 142.17 | -3 | | -7 | 115(4.2) | -50 | [-19] | [-39] | [-6] | -90 | -63 | DT | -0.3 | OpenShort | | (-20) | -19 | -17 | -0 | -8 | -1.6,0 | 39 | | 10 | Sep/27 | 12 | 146.76 | 146.14 | 145.22(-0.18) | 143.66(-0.24) | 142.92(-0.19) | 142.38 | -2.8 | | -7 | 111(5.2) | -50 | [-20] | [-42] | [-6] | -92 | -67 | DT | -0.3 | OpenShort | | (-19) | -21 | -18 | 3 | -12 | -1.7,1 | 39 | | | | |
| 11 | Sep/27 | 11 | 146.76 | 146.14 | 145.48(-0.16) | 144.01(-0.26) | 143.19(-0.17) | 142.61 | -2.7 | | -7 | 105(5.3) | -50 | [-18] | [-41] | [-15] | -94 | -83 | DT | -0.4 | OpenShort | | (-19) | -19 | -44 | 2 | -11 | -1.8,1 | 39 | | 12 | Sep/27 | 10 | 146.76 | 146.14 | 145.72(-0.14) | 144.39(-0.25) | 143.44(-0.18) | 143.17 | -2.3 | | -7 | 100(5.1) | -50 | [-16] | [-41] | [4] | -89 | -75 | DP | -0.2 | OpenShort | | (-18) | -20 | 11 | 5 | -10 | -1.6,1 | 39 | | 13 | Sep/27 | 9 | 146.76 | 146.14 | 145.93(-0.16) | 144.75(-0.25) | 143.7(-0.21) | 143.02 | -2.4 | | -7 | 95(6.3) | -50 | [-18] | [-45] | [-12] | -100 | -92 | DT | -0.5 | HoldShort? | | (-18) | -24 | -31 | 3 | -20 | -2,0 | 39 | | 14 | Sep/26 | 15 | 146.95 | 146.51 | 146.16(-0.13) | 145.12(-0.25) | 144(-0.29) | 143.42 | -2.7 | | -6 | 89(-5.5) | -50 | [-15] | [-53] | [-6] | -100 | -132 | DT | -0.4 | CloseShort? | | (-18) | -33 | -13 | 3 | -20 | -2,0 | 38 | | 15 | Sep/26 | 14 | 146.95 | 146.51 | 146.35(-0.16) | 145.49(-0.23) | 144.42(-0.29) | 143.59 | -2.6 | | -6 | 94(9.7) | -50 | [-18] | [-52] | [-12] | -105 | -102 | DT | -0.7 | HoldShort | | (-15) | -33 | -26 | 3 | -20 | -2.2,0 | 38 | | | | |
| 16 | Sep/26 | 13 | 146.95 | 146.51 | 146.58(-0.14) | 145.82(-0.21) | 144.84(-0.34) | 143.92 | -2.3 | | -6 | 84(8.6) | -50 | [-16] | [-56] | [-17] | -110 | -125 | DT | -0.8 | HoldShort | | (-16) | -38 | -39 | -1 | -20 | -2.4,0 | 38 | | 17 | Sep/26 | 12 | 146.95 | 146.51 | 146.79(-0.14) | 146.13(-0.15) | 145.34(-0.31) | 144.43 | -1.9 | | -6 | 76(7.3) | -50 | [-16] | [-50] | [-10] | -110 | -98 | DT | -0.9 | HoldShort | | (-16) | -35 | -17 | -1 | -20 | -2.4,0 | 38 | | 18 | Sep/26 | 11 | 146.95 | 146.51 | 146.99(-0.12) | 146.35(-0.18) | 145.79(-0.31) | 144.64 | -1.8 | | -6 | 69(11.3) | -50 | [-14] | [-51] | [-27] | -115 | -117 | DT | -1.3 | HoldShort | | (-16) | -35 | -64 | -9 | -20 | -2.6,0 | 38 | | 19 | Sep/26 | 10 | 146.95 | 146.51 | 147.17(-0.1) | 146.62(-0.1) | 146.25(-0.2) | 145.47 | -1.1 | | -6 | 57(3) | -50 | [-11] | [-33] | [-10] | -108 | -70 | DT | -1 | HoldShort | | (-11) | -23 | -17 | -11 | -20 | -2.3,0 | 38 | | 20 | Sep/26 | 9 | 146.95 | 146.51 | 147.31(-0.07) | 146.77(-0.12) | 146.54(-0.18) | 145.69 | -1 | | -6 | 54(9.1) | -50 | [-8] | [-31] | [-25] | -108 | -84 | DT | -1.2 | HoldShort? | | (-11) | -20 | -60 | -16 | -20 | -2.3,0 | 38 | | | | |
| 21 | Sep/25 | 15 | 147.11 | 146.86 | 147.42(-0.07) | 146.95(-0.07) | 146.81(-0.07) | 146.47 | -0.6 | | -1 | 45(-11.4) | -50 | [-8] | [-15] | [-8] | -87 | -7 | DT | -0.6 | HoldShort? | | (-5) | -8 | -18 | -11 | -7 | -1.6,3 | 45 | | 22 | Sep/25 | 14 | 147.11 | 146.86 | 147.52(-0.11) | 147.05(-0.05) | 146.81(0) | 146.7 | -0.4 | | -1 | 57(-18.8) | -50 | [-13] | [-7] | [-5] | -74 | 54 | DT | -0.4 | OpenShort | | (-7) | 0 | -13 | -1 | -9 | -1.4,11 | 45 | | 23 | Sep/25 | 13 | 147.11 | 146.86 | 147.68(-0.12) | 147.12(-0.06) | 146.91(-0.07) | 146.87 | -0.2 | | -1 | 75(-15.2) | -50 | [-14] | [-16] | [-6] | -61 | 57 | DT | -0.1 | OpenShort | | (-14) | -8 | -18 | 2 | 1 | -1,14 | 45 | | 24 | Sep/25 | 12 | 147.11 | 146.86 | 147.86(-0.1) | 147.12(0) | 147.01(0.01) | 147.11 | 0 | | -1 | 91(-11.3) | -25 | [-12] | [-3] | [7] | -54 | 56 | DP | 0.1 | OpenShort | | (-12) | 1 | 17 | 9 | -1 | -0.8,16 | 45 | | 25 | Sep/25 | 11 | 147.11 | 146.86 | 148.01(-0.13) | 147.21(-0.08) | 146.99(-0.07) | 146.89 | -0.2 | | -1 | 102(-14) | -50 | [-15] | [-17] | [-2] | -70 | 37 | DT | -0.1 | OpenShort | | (-14) | -8 | -7 | -0 | 0 | -1.1,8 | 45 | | | | |
| 26 | Sep/25 | 10 | 147.11 | 146.86 | 148.21(-0.14) | 147.33(-0.08) | 147.1(-0.03) | 146.98 | -0.1 | | -1 | 116(-15.6) | -35 | [-16] | [-13] | [7] | -68 | 57 | DP | -0.1 | OpenShort | | (-16) | -4 | 20 | 3 | 2 | -1,7 | 45 | | 27 | Sep/25 | 9 | 147.11 | 146.86 | 148.42(-0.13) | 147.45(-0.12) | 147.14(-0.12) | 146.72 | -0.4 | | -1 | 131(1.5) | -50 | [-15] | [-26] | [-16] | -81 | -7 | DT | -0.3 | OpenShort? | | (-18) | -14 | -43 | -4 | -12 | -1.3,2 | 45 | | 28 | Sep/22 | 15 | 147.07 | 147.04 | 148.61(-0.05) | 147.63(-0.07) | 147.32(-0.06) | 147.28 | 0.2 | | 1 | 130(10.2) | -5 | [-6] | [-13] | [4] | -69 | -53 | RG | -0 | Wait? | | (-12) | -7 | 13 | -2 | -3 | -1,6 | 46 | | 29 | Sep/22 | 14 | 147.07 | 147.04 | 148.69(0.03) | 147.73(-0.09) | 147.41(-0.03) | 147.11 | 0 | | 1 | 120(-4.5) | 30 | [3] | [-8] | [-8] | -76 | -148 | DR | -0.2 | HoldShort | | (-7) | -3 | -19 | -5 | -9 | -1.2,4 | 46 | | 30 | Sep/22 | 13 | 147.07 | 147.04 | 148.65(0.03) | 147.86(-0.02) | 147.45(-0.07) | 147.36 | 0.3 | | 1 | 124(-6.5) | 35 | [3] | [-8] | [-5] | -70 | -138 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -8 | -20 | -1,5 | 46 | | | | |
| 31 | Sep/22 | 12 | 147.07 | 147.04 | 148.6(0.05) | 147.89(-0.07) | 147.56(-0.13) | 147.43 | 0.3 | | 1 | 131(-7.3) | 45 | [6] | [-17] | [-1] | -62 | -164 | DR | -0.1 | OpenShort | | (5) | -15 | 1 | -6 | -6 | -0.8,8 | 46 | | 32 | Sep/22 | 11 | 147.07 | 147.04 | 148.53(0.05) | 147.99(-0.18) | 147.75(-0.14) | 147.42 | 0.3 | | 1 | 138(-8.5) | 25 | [6] | [-25] | [-10] | -62 | -156 | DR | -0.2 | OpenShort | | (6) | -16 | -27 | -13 | 12 | -0.7,6 | 46 | | 33 | Sep/22 | 10 | 147.07 | 147.04 | 148.46(0.05) | 148.26(-0.17) | 147.96(-0.06) | 147.77 | 0.6 | | 1 | 147(-5) | 50 | [6] | [-15] | [13] | -45 | -116 | RG | -0.1 | Wait | | (8) | -7 | 42 | -13 | 10 | -0.4,15 | 46 | | 34 | Sep/22 | 9 | 147.07 | 147.04 | 148.39(0.05) | 148.51(-0.19) | 148.05(-0.16) | 147.22 | 0.1 | | 1 | 152(-8.6) | 10 | [6] | [-28] | [-24] | -44 | -172 | DR | -0.5 | OpenShort? | | (3) | -18 | -60 | -14 | -16 | -0.7,24 | 46 | | 35 | Sep/21 | 15 | 146.92 | 147.11 | 148.31(0.09) | 148.8(-0.19) | 148.28(0.04) | 148 | 0.8 | | 3 | 160(19.4) | 50 | [10] | [-3] | [-9] | -24 | -101 | DR | -0.2 | OpenShort? | | (10) | 5 | -25 | -7 | 5 | -0.2,31 | 53 | | | | |
| 36 | Sep/21 | 14 | 146.92 | 147.11 | 148.17(0.11) | 149.09(-0.21) | 148.22(-0.01) | 148.32 | 1.1 | | 3 | 141(-7.8) | 50 | [12] | [-9] | [-3] | -6 | -100 | DR | 0.1 | OpenShort | | (12) | -1 | -9 | -3 | 5 | 0.1,42 | 53 | | 37 | Sep/21 | 13 | 146.92 | 147.11 | 148.01(0.1) | 149.4(-0.12) | 148.23(-0.22) | 148.44 | 1.1 | | 3 | 149(-5.8) | 45 | [11] | [-28] | [4] | -1 | -122 | RG | 0.1 | Wait | | (12) | -24 | 18 | -2 | -20 | 0.2,44 | 53 | | 38 | Sep/21 | 12 | 146.92 | 147.11 | 147.86(0.09) | 149.58(-0.05) | 148.55(-0.28) | 148.2 | 1 | | 3 | 154(-4.1) | 15 | [10] | [-31] | [-12] | -4 | -137 | DR | -0.2 | OpenShort | | (11) | -31 | -17 | -11 | -20 | 0.2,41 | 53 | | 39 | Sep/21 | 11 | 146.92 | 147.11 | 147.73(0.09) | 149.65(0.14) | 148.96(-0.23) | 148.43 | 1.1 | | 3 | 158(-2.5) | 50 | [10] | [-15] | [8] | 3 | -94 | RG | -0.3 | Wait | | (10) | -25 | 55 | -19 | -20 | 0.3,45 | 53 | | 40 | Sep/21 | 10 | 146.92 | 147.11 | 147.6(0.06) | 149.44(0.08) | 149.31(-0.46) | 147.7 | 0.6 | | 3 | 161(-3.1) | 0 | [7] | [-44] | [-29] | 5 | -161 | DR | -0.8 | OpenShort | | (8) | -51 | -52 | -23 | -20 | 0,55 | 53 | | | | |
| 41 | Sep/21 | 9 | 146.92 | 147.11 | 147.51(0.09) | 149.32(0.16) | 150(-0.38) | 148.38 | 1.1 | | 3 | 164(-1.6) | -10 | [10] | [-30] | [-50] | 30 | -122 | DR | -0.7 | OpenShort? | | (10) | -42 | -126 | -17 | -20 | 0.4,70 | 53 | | 42 | Sep/20 | 15 | 146.74 | 147.12 | 147.37(0.14) | 149.08(0.29) | 150.57(-0.02) | 150.06 | 2.2 | | 8 | 166(26.6) | 50 | [15] | [20] | [-9] | 61 | 38 | CR | -0.2 | HoldShort? | | (18) | -2 | -16 | -14 | -12 | 1.2,81 | 61 | | 43 | Sep/20 | 14 | 146.74 | 147.12 | 147.17(0.14) | 148.65(0.25) | 150.6(0.17) | 150.27 | 2.3 | | 8 | 139(6.4) | 50 | [15] | [39] | [1] | 74 | 115 | UT | -0.2 | OpenLong | | (17) | 19 | 6 | -17 | 18 | 1.5,86 | 61 | | 44 | Sep/20 | 13 | 146.74 | 147.12 | 146.96(0.14) | 148.28(0.31) | 150.35(0.51) | 150.19 | 2.3 | | 8 | 133(9) | 50 | [15] | [79] | [-20] | 82 | 208 | CR | -0.1 | OpenShort | | (18) | 56 | -58 | -17 | 20 | 1.6,92 | 61 | | 45 | Sep/20 | 12 | 146.74 | 147.12 | 146.75(0.15) | 147.82(0.4) | 149.58(0.64) | 150.97 | 2.8 | | 8 | 124(18.3) | 50 | [17] | [99] | [-6] | 103 | 300 | TP | 0.7 | OpenShort | | (19) | 70 | -29 | -12 | 20 | 2.2,98 | 61 | | | | |
| 46 | Sep/20 | 11 | 146.74 | 147.12 | 146.53(0.16) | 147.23(0.42) | 148.63(0.72) | 151.36 | 3 | | 8 | 105(28.6) | 50 | [18] | [109] | [40] | 125 | 350 | UT | 1.7 | HoldLong | | (19) | 79 | 82 | 25 | 20 | 3,100 | 61 | | 47 | Sep/20 | 10 | 146.74 | 147.12 | 146.3(0.12) | 146.62(0.34) | 147.57(0.61) | 150.27 | 2.3 | | 8 | 77(27.7) | 50 | [13] | [91] | [50] | 134 | 302 | UT | 2.3 | HoldLong | | (15) | 67 | 107 | 37 | 20 | 3.4,99 | 61 | | 48 | Sep/20 | 9 | 146.74 | 147.12 | 146.12(0.04) | 146.13(0.21) | 146.67(0.31) | 148.86 | 1.4 | | 8 | 49(12.9) | 50 | [4] | [49] | [78] | 140 | 227 | UT | 2.9 | HoldLong? | | (8) | 34 | 189 | 47 | 20 | 3.7,97 | 61 | | 49 | Sep/19 | 15 | 146.33 | 146.9 | 146.06(-0.03) | 145.82(0.05) | 146.22(0.12) | 146.4 | 0 | | 5 | 36(0) | 20 | [-3] | [15] | [7] | 50 | 79 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 17 | 19 | 0.6,85 | 52 | | 50 | Sep/19 | 14 | 146.33 | 146.9 | 146.11(-0.03) | 145.75(0.03) | 146.05(0.15) | 146.31 | -0 | | 5 | 36(-3.3) | 30 | [-3] | [17] | [8] | 24 | 78 | UR | 0.4 | SmallShort | | (-5) | 17 | 17 | 8 | 15 | 0.3,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|