|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.5600 One month high (close): $289.6300
VUG Daily Change: 0.77% Daily StdDev 0.93% VUG EMA_5_Trend: -0.07% 10Minute StdDev: $1.3257
Latest Price : $272.04(0.77%) | Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($4.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 281.38 | 275.72 | 270.61(-0.02) | 270.23(0.11) | 271.1(0.2) | 272.24 | -1.3 | | -24 | 21(-1.3) | -50 | [-2] | [21] | [-1] | 71 | 130 | RG | 0.8 | SmallShort | | (0) | 22 | -26 | 33 | 20 | 1.1,93 | 30 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 270.61(hourly_sma_20 -0.6%)
Support Levels: 270.23(weak_hourly_sma_10 -0.74%)
Resistance Levels: 275.72(daily_ema_10 1.28%) 281.38(daily_ema_20 3.36%)
|
| | | 2 | Sep/28 | 12 | 281.38 | 275.72 | 270.61(0) | 269.93(0.14) | 270.56(0.4) | 272.89 | -1.2 | | -24 | 22(0.1) | -15 | [0] | [45] | [30] | 63 | 179 | UR | 1.5 | SmallShort | | (-1) | 43 | 58 | 41 | 20 | 1.4,78 | 30 | | 3 | Sep/28 | 11 | 281.38 | 275.72 | 270.66(-0.05) | 269.56(0.04) | 269.48(0.2) | 271.44 | -1.4 | | -24 | 22(-2.4) | -25 | [-5] | [17] | [28] | 17 | 129 | UR | 1.3 | SmallShort | | (-3) | 22 | 60 | 26 | 20 | 0.5,54 | 30 | | 4 | Sep/28 | 10 | 281.38 | 275.72 | 270.79(-0.1) | 269.46(-0.03) | 269.48(-0) | 269.96 | -1.6 | | -24 | 25(-3.3) | -50 | [-11] | [-10] | [19] | -27 | 69 | DP | 0.6 | OpenShort | | (-9) | -0 | 42 | 21 | 18 | -0.5,36 | 30 | | 5 | Sep/28 | 9 | 281.38 | 275.72 | 271.05(-0.12) | 269.54(-0.05) | 268.95(-0.15) | 268.9 | -1.8 | | -24 | 28(-2) | -50 | [-13] | [-28] | [-8] | -60 | 2 | DT | -0 | OpenShort? | | (-13) | -16 | -25 | 5 | -7 | -1.1,18 | 30 | | | | |
| 6 | Sep/27 | 15 | 282.24 | 277.26 | 271.38(-0.1) | 269.67(-0.03) | 269.36(0.03) | 269.53 | -1.9 | | -23 | 30(-1.9) | -50 | [-11] | [-7] | [24] | -62 | 37 | DP | 0.1 | OpenShort? | | (-12) | 3 | 72 | 0 | 3 | -0.9,11 | 27 | | 7 | Sep/27 | 13 | 282.24 | 277.26 | 271.64(-0.11) | 269.75(-0.14) | 269.29(-0.12) | 267.75 | -2.1 | | -23 | 32(2) | -50 | [-12] | [-29] | [-16] | -89 | -61 | DT | -0.7 | OpenShort | | (-14) | -13 | -37 | -10 | -20 | -1.8,6 | 27 | | 8 | Sep/27 | 12 | 282.24 | 277.26 | 271.94(-0.07) | 270.14(-0.16) | 269.62(-0.1) | 268.67 | -2 | | -23 | 30(1.7) | -50 | [-8] | [-27] | [-17] | -75 | -76 | DT | -0.5 | OpenShort | | (-11) | -11 | -53 | 6 | -3 | -1.6,15 | 27 | | 9 | Sep/27 | 10 | 282.24 | 277.26 | 272.13(-0.1) | 270.57(-0.11) | 269.9(-0.09) | 269.98 | -1.8 | | -23 | 28(0.4) | -50 | [-11] | [-24] | [-10] | -62 | -3 | DT | 0 | OpenShort | | (-7) | -10 | -36 | 11 | 3 | -1.1,16 | 27 | | 10 | Sep/27 | 9 | 282.24 | 277.26 | 272.39(-0.08) | 270.87(-0.04) | 270.14(0.06) | 270.88 | -1.7 | | -23 | 28(-0.9) | -45 | [-9] | [-4] | [26] | -58 | 34 | DP | 0.4 | OpenShort? | | (-8) | 7 | 70 | 9 | 12 | -0.8,12 | 27 | | | | |
| 11 | Sep/26 | 15 | 283.15 | 278.91 | 272.6(-0.1) | 270.98(-0.16) | 269.99(-0.09) | 269.17 | -2.3 | | -18 | 29(-0.5) | -50 | [-11] | [-27] | [-6] | -94 | -53 | DT | -0.4 | HoldShort? | | (-13) | -10 | -13 | -1 | -14 | -1.8,1 | 24 | | 12 | Sep/26 | 14 | 283.15 | 278.91 | 272.86(-0.1) | 271.42(-0.13) | 270.23(-0.17) | 269.49 | -2.2 | | -18 | 29(2.2) | -50 | [-11] | [-33] | [-13] | -94 | -65 | DT | -0.4 | OpenShort | | (-10) | -18 | -37 | 4 | -20 | -1.9,4 | 24 | | 13 | Sep/26 | 13 | 283.15 | 278.91 | 273.12(-0.09) | 271.77(-0.13) | 270.68(-0.2) | 270.4 | -2.1 | | -18 | 27(0.5) | -50 | [-10] | [-36] | [-4] | -86 | -61 | DT | -0.2 | HoldShort | | (-9) | -21 | -10 | 1 | -8 | -1.6,4 | 24 | | 14 | Sep/26 | 12 | 283.15 | 278.91 | 273.37(-0.09) | 272.12(-0.17) | 271.22(-0.14) | 270.65 | -2 | | -18 | 27(1.1) | -50 | [-10] | [-32] | [4] | -90 | -47 | DP | -0.3 | OpenShort | | (-10) | -15 | 17 | -8 | -2 | -1.7,3 | 24 | | 15 | Sep/26 | 11 | 283.15 | 278.91 | 273.61(-0.17) | 272.58(-0.19) | 271.59(-0.14) | 270.22 | -2.1 | | -18 | 25(-4.6) | -50 | [-18] | [-35] | [-6] | -105 | 11 | DT | -0.9 | CloseShort | | (-11) | -15 | -3 | -17 | -20 | -2.2,0 | 24 | | | | |
| 16 | Sep/26 | 10 | 283.15 | 278.91 | 274.08(-0.23) | 273.09(-0.17) | 271.98(-0.25) | 270.31 | -2.1 | | -18 | 30(-9.6) | -50 | [-24] | [-47] | [-22] | -88 | 22 | DT | -0.9 | HoldShort | | (-20) | -26 | -55 | -6 | -20 | -2,12 | 24 | | 17 | Sep/26 | 9 | 283.15 | 278.91 | 274.71(-0.2) | 273.55(-0.07) | 272.67(-0.07) | 271.7 | -1.8 | | -18 | 40(-7.7) | -50 | [-21] | [-22] | [-23] | -66 | 68 | DT | -0.4 | OpenShort? | | (-23) | -7 | -63 | 3 | -20 | -1.2,14 | 24 | | 18 | Sep/25 | 15 | 283.84 | 280.57 | 275.25(-0.18) | 273.74(0.02) | 272.86(-0.05) | 273.29 | -2 | | -13 | 47(-15.8) | -50 | [-19] | [-13] | [10] | -54 | 92 | DP | 0.1 | OpenShort? | | (-20) | -5 | 34 | 2 | -15 | -0.7,14 | 25 | | 19 | Sep/25 | 10 | 283.84 | 280.57 | 275.74(-0.19) | 273.68(-0.07) | 272.99(-0.17) | 272.44 | -2.1 | | -13 | 63(-6.3) | -50 | [-20] | [-31] | [2] | -69 | 24 | DP | -0.2 | OpenShort | | (-23) | -18 | 10 | -1 | -14 | -1,6 | 25 | | 20 | Sep/25 | 9 | 283.84 | 280.57 | 276.27(-0.21) | 273.86(-0.13) | 273.45(-0.27) | 272.19 | -2.2 | | -13 | 69(-2.3) | -50 | [-22] | [-46] | [-20] | -75 | -11 | DT | -0.3 | HoldShort? | | (-24) | -29 | -51 | -7 | -20 | -1.1,3 | 25 | | | | |
| 21 | Sep/22 | 15 | 284.19 | 282.05 | 276.85(-0.16) | 274.21(-0.03) | 274.19(-0.08) | 273.47 | -2.2 | | -11 | 72(-8) | -50 | [-17] | [-19] | [6] | -61 | 17 | DP | -0.2 | OpenShort? | | (-20) | -9 | 22 | -4 | -11 | -0.9,12 | 22 | | 22 | Sep/22 | 14 | 284.19 | 282.05 | 277.3(-0.15) | 274.29(-0.07) | 274.42(-0.09) | 272.92 | -2.3 | | -11 | 80(1.3) | -50 | [-16] | [-22] | [-18] | -66 | -35 | DT | -0.4 | OpenShort | | (-20) | -10 | -46 | -4 | -20 | -1.1,12 | 22 | | 23 | Sep/22 | 13 | 284.19 | 282.05 | 277.72(-0.13) | 274.48(-0.05) | 274.66(0.11) | 274.07 | -2 | | -11 | 78(0.2) | -50 | [-14] | [1] | [-13] | -54 | 24 | RG | -0.2 | Wait | | (-14) | 12 | -42 | 4 | 1 | -0.9,19 | 22 | | 24 | Sep/22 | 12 | 284.19 | 282.05 | 278.07(-0.13) | 274.61(-0.01) | 274.36(0.03) | 275.14 | -1.8 | | -11 | 78(-1) | -50 | [-14] | [-5] | [0] | -49 | 24 | DT | 0.2 | OpenShort | | (-13) | 3 | -9 | 10 | 17 | -0.8,21 | 22 | | 25 | Sep/22 | 11 | 284.19 | 282.05 | 278.44(-0.14) | 274.65(-0.15) | 274.28(0.03) | 275.35 | -1.8 | | -11 | 79(-1.7) | -50 | [-15] | [-13] | [15] | -53 | 34 | DP | 0.3 | OpenShort | | (-14) | 3 | 27 | 13 | 20 | -0.8,17 | 22 | | | | |
| 26 | Sep/22 | 10 | 284.19 | 282.05 | 278.83(-0.17) | 275.05(-0.3) | 274.19(0.02) | 274.67 | -1.9 | | -11 | 81(-0.7) | -50 | [-18] | [-23] | [16] | -66 | 21 | DP | 0.1 | OpenShort | | (-17) | 2 | 32 | 6 | 20 | -1,9 | 22 | | 27 | Sep/22 | 9 | 284.19 | 282.05 | 279.31(-0.19) | 275.87(-0.32) | 274.14(-0.06) | 273.87 | -2.1 | | -11 | 82(1.3) | -50 | [-20] | [-33] | [15] | -79 | -19 | DP | -0.1 | OpenShort? | | (-21) | -6 | 40 | 3 | 16 | -1.3,4 | 22 | | 28 | Sep/21 | 15 | 284.54 | 283.43 | 279.84(-0.2) | 276.76(-0.37) | 274.31(-0.2) | 272.85 | -2.6 | | -10 | 80(-3.1) | -50 | [-21] | [-51] | [-25] | -91 | -103 | DT | -0.4 | HoldShort? | | (-24) | -21 | -71 | 4 | -20 | -1.8,4 | 23 | | 29 | Sep/21 | 14 | 284.54 | 283.43 | 280.39(-0.16) | 277.79(-0.32) | 274.85(-0.07) | 274.63 | -2.2 | | -10 | 83(4.4) | -50 | [-17] | [-33] | [-6] | -84 | -72 | DT | -0.1 | OpenShort | | (-19) | -7 | -18 | 9 | -11 | -1.5,4 | 23 | | 30 | Sep/21 | 13 | 284.54 | 283.43 | 280.83(-0.15) | 278.69(-0.28) | 275.03(-0.32) | 275.11 | -2.1 | | -10 | 79(4.7) | -50 | [-16] | [-57] | [9] | -87 | -132 | DP | 0 | OpenShort | | (-17) | -34 | 30 | 9 | -20 | -1.6,3 | 23 | | | | |
| 31 | Sep/21 | 12 | 284.54 | 283.43 | 281.24(-0.16) | 279.48(-0.3) | 275.9(-0.61) | 274.34 | -2.3 | | -10 | 74(8.6) | -50 | [-17] | [-89] | [-8] | -103 | -243 | DT | -0.5 | HoldShort | | (-19) | -64 | -12 | 8 | -20 | -2.1,0 | 23 | | 32 | Sep/21 | 11 | 284.54 | 283.43 | 281.7(-0.15) | 280.31(-0.22) | 277.59(-0.56) | 274.64 | -2.2 | | -10 | 66(9.4) | -50 | [-16] | [-79] | [-20] | -110 | -240 | DT | -1 | HoldShort | | (-17) | -59 | -35 | -7 | -20 | -2.4,0 | 23 | | 33 | Sep/21 | 10 | 284.54 | 283.43 | 282.12(-0.17) | 280.92(-0.23) | 279.14(-0.6) | 275.52 | -2 | | -10 | 56(13.7) | -50 | [-18] | [-84] | [-13] | -115 | -211 | DT | -1.4 | HoldShort | | (-16) | -63 | -0 | -35 | -20 | -2.6,0 | 23 | | 34 | Sep/21 | 9 | 284.54 | 283.43 | 282.59(-0.16) | 281.57(-0.23) | 280.82(-0.54) | 275.53 | -2 | | -10 | 43(15.7) | -50 | [-17] | [-78] | [-66] | -126 | -226 | DT | -2.8 | HoldShort? | | (-17) | -57 | -155 | -40 | -20 | -3.7,17 | 23 | | 35 | Sep/20 | 15 | 285.09 | 284.79 | 283.03(-0.09) | 282.23(-0.13) | 282.34(-0.25) | 279.53 | -1.5 | | -3 | 27(1.1) | -50 | [-10] | [-38] | [-50] | -90 | -93 | DT | -2.3 | OpenShort? | | (-11) | -26 | -124 | -31 | -20 | -2.9,33 | 30 | | | | |
| 36 | Sep/20 | 12 | 285.09 | 284.79 | 283.28(-0.05) | 282.61(-0.05) | 282.34(0) | 282.75 | -0.6 | | -3 | 26(-2.7) | -50 | [-5] | [-6] | [1] | -11 | 30 | DP | -0.3 | OpenShort | | (-3) | 0 | 1 | -4 | 13 | -0.6,54 | 30 | | 37 | Sep/20 | 11 | 285.09 | 284.79 | 283.42(-0.06) | 282.76(-0.06) | 283.05(0.12) | 282.72 | -0.7 | | -3 | 29(-3.6) | -40 | [-7] | [6] | [-4] | -6 | 70 | RG | -0.3 | Wait | | (-5) | 13 | -17 | 8 | 11 | -0.7,62 | 30 | | 38 | Sep/20 | 10 | 285.09 | 284.79 | 283.58(-0.08) | 282.92(-0.02) | 282.71(0.14) | 283.17 | -0.5 | | -3 | 32(-9.7) | -50 | [-9] | [10] | [-0] | 4 | 105 | RG | 0.4 | Wait | | (-5) | 15 | -14 | 21 | 11 | -0.4,64 | 30 | | 39 | Sep/20 | 9 | 285.09 | 284.79 | 283.82(-0.08) | 282.92(0) | 282.31(0.07) | 283.55 | -0.4 | | -3 | 42(-7) | -40 | [-9] | [3] | [12] | 1 | 87 | UR | 0.8 | SmallShort? | | (-9) | 8 | 17 | 31 | 12 | -0.2,56 | 30 | | 40 | Sep/19 | 15 | 285.14 | 285.66 | 284.05(-0.09) | 282.98(-0.01) | 282.11(-0.02) | 283.09 | -0.6 | | 1 | 49(-5.1) | -25 | [-10] | [-7] | [10] | -30 | 56 | DP | 0.6 | OpenShort? | | (-10) | -2 | 20 | 21 | 5 | -0.5,33 | 42 | | | | |
| 41 | Sep/19 | 13 | 285.14 | 285.66 | 284.3(-0.1) | 283.01(-0.02) | 282.17(-0.11) | 282.58 | -0.7 | | 1 | 54(-3.5) | -20 | [-11] | [-18] | [19] | -60 | 15 | DP | 0.2 | OpenShort | | (-11) | -12 | 57 | 6 | -5 | -0.9,13 | 42 | | 42 | Sep/19 | 11 | 285.14 | 285.66 | 284.58(-0.13) | 283.08(-0.09) | 282.47(-0.24) | 281.11 | -1.1 | | 1 | 57(0.8) | -50 | [-14] | [-37] | [-6] | -93 | -49 | DT | -0.6 | HoldShort | | (-14) | -27 | -7 | -9 | -20 | -1.7,0 | 42 | | 43 | Sep/19 | 10 | 285.14 | 285.66 | 284.94(-0.11) | 283.33(-0.1) | 283.15(-0.18) | 281.27 | -1.1 | | 1 | 57(3) | -50 | [-12] | [-30] | [-20] | -94 | -64 | DT | -0.9 | OpenShort | | (-14) | -20 | -47 | -14 | -20 | -1.8,1 | 42 | | 44 | Sep/19 | 9 | 285.14 | 285.66 | 285.24(-0.09) | 283.62(-0.08) | 283.66(-0.07) | 282.49 | -0.7 | | 1 | 54(1.2) | -50 | [-10] | [-16] | [-14] | -79 | -25 | DT | -0.6 | OpenShort? | | (-10) | -8 | -35 | -8 | -10 | -1.4,6 | 42 | | 45 | Sep/18 | 15 | 284.95 | 286.3 | 285.49(-0.05) | 283.84(-0.04) | 283.66(0) | 283.39 | -0.4 | | 6 | 52(5) | 5 | [-6] | [-5] | [-9] | -65 | -18 | RG | -0.2 | Wait? | | (-9) | 0 | -27 | 2 | -4 | -1.1,13 | 57 | | | | |
| 46 | Sep/18 | 13 | 284.95 | 286.3 | 285.63(-0.05) | 283.94(-0.05) | 283.85(0.05) | 284.09 | -0.2 | | 6 | 47(0.6) | 10 | [-6] | [0] | [-1] | -53 | 14 | RG | 0.1 | Wait | | (-4) | 6 | -12 | 11 | 15 | -0.8,17 | 57 | | 47 | Sep/18 | 12 | 284.95 | 286.3 | 285.77(-0.05) | 284.09(-0.05) | 283.71(0.07) | 284.41 | -0.1 | | 6 | 47(0) | 30 | [-6] | [2] | [10] | -55 | 18 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | 12 | 18 | -0.7,13 | 57 | | 48 | Sep/18 | 11 | 284.95 | 286.3 | 285.9(-0.06) | 284.23(-0.15) | 283.5(-0.02) | 283.9 | -0.3 | | 6 | 47(1.2) | 0 | [-7] | [-13] | [4] | -72 | -14 | RG | 0.2 | Wait | | (-7) | -2 | 17 | -24 | 20 | -1.1,6 | 57 | | 49 | Sep/18 | 10 | 284.95 | 286.3 | 286.06(-0.06) | 284.65(-0.17) | 283.57(-0.11) | 283.45 | -0.4 | | 6 | 46(3.1) | -10 | [-7] | [-24] | [-4] | -86 | -57 | DT | -0.1 | OpenShort | | (-8) | -12 | 1 | -29 | 3 | -1.5,2 | 57 | | 50 | Sep/18 | 9 | 284.95 | 286.3 | 286.24(-0.03) | 285.14(-0.16) | 283.88(-0.06) | 283.42 | -0.4 | | 6 | 43(2.4) | 15 | [-3] | [-17] | [-4] | -92 | -84 | RG | -0.3 | Wait? | | (-7) | -7 | 4 | -31 | -7 | -1.7,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|