SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.7000 One month high (close): $22.7100

SLV Daily Change: 0.19% Daily StdDev 1.43% SLV EMA_5_Trend: -0.66% 10Minute StdDev: $0.1704

Latest Price : $20.74(0.19%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	13	21.24	21.15	20.82(-0.1)	20.67(-0.05)	20.67(-0.05)	20.63	-1.5	-7	45(-2.6)	-50	[-7]	[-8]	[-4]	-68	5	DT	-0.2	OpenShort	(-9)	-4	-6	-6	-5	-1,7	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.67(hourly_sma_10 0.19%) 20.82(hourly_sma_20 0.92%) 21.15(daily_ema_10 2.52%) 21.24(daily_ema_20 2.96%)

2	Sep/28	12	21.24	21.15	20.84(-0.14)	20.68(0.05)	20.67(0)	20.65	-1.4	-7	47(-2)	-50	[-10]	[-2]	[1]	-59	63	DP	-0.2	OpenShort	(-6)	0	0	4	0	-1,16	46
3	Sep/28	11	21.24	21.15	20.87(-0.14)	20.67(-0.19)	20.68(0.05)	20.65	-1.4	-7	49(-1.2)	-50	[-10]	[-7]	[-9]	-62	57	DT	-0.1	OpenShort	(-9)	4	-34	4	15	-1.1,16	46
4	Sep/28	10	21.24	21.15	20.9(-0.1)	20.71(-0.1)	20.67(0.05)	20.76	-1.1	-7	51(-1.7)	-40	[-7]	[-3]	[16]	-49	53	DP	0.4	OpenShort	(-9)	4	31	10	20	-0.7,19	46
5	Sep/28	9	21.24	21.15	20.92(-0.14)	20.73(-0.14)	20.66(-0.05)	20.66	-1.4	-7	52(-1.4)	-50	[-10]	[-12]	[-1]	-71	19	DT	0	OpenShort?	(-6)	-4	-9	4	10	-1.2,9	46

6	Sep/27	15	21.32	21.16	20.95(-0.19)	20.76(-0.14)	20.66(0)	20.69	-1.3	-10	54(4)	-50	[-13]	[-10]	[6]	-73	88	DP	0.1	OpenShort?	(-12)	0	15	1	10	-1.2,7	45
7	Sep/27	14	21.32	21.16	20.99(-0.24)	20.79(-0.19)	20.66(0)	20.64	-1.4	-10	50(-3.7)	-50	[-17]	[-12]	[1]	-80	90	DP	-0.1	OpenShort	(-12)	0	6	0	-19	-1.4,5	45
8	Sep/27	13	21.32	21.16	21.04(-0.24)	20.83(-0.24)	20.67(-0.34)	20.62	-1.4	-10	53(-1.3)	-50	[-17]	[-38]	[-9]	-82	-32	DT	-0.2	HoldShort	(-15)	-24	-22	2	-20	-1.6,8	45
9	Sep/27	12	21.32	21.16	21.09(-0.19)	20.88(-0.14)	20.74(-0.24)	20.69	-1.3	-10	55(-1.3)	-50	[-13]	[-27]	[-2]	-77	-50	DT	-0.2	HoldShort	(-15)	-17	-6	10	-15	-1.5,11	45
10	Sep/27	11	21.32	21.16	21.13(-0.19)	20.91(-0.24)	20.79(-0.29)	20.71	-1.2	-10	56(-0.6)	-50	[-13]	[-33]	[-1]	-80	-72	DT	-0.3	HoldShort	(-12)	-20	3	1	-20	-1.5,8	45

11	Sep/27	10	21.32	21.16	21.17(-0.28)	20.96(-0.29)	20.85(-0.38)	20.7	-1.3	-10	57(2.7)	-50	[-19]	[-43]	[3]	-89	-20	DP	-0.5	OpenShort	(-15)	-26	22	-2	-20	-1.7,4	45
12	Sep/27	9	21.32	21.16	21.23(-0.23)	21.02(-0.24)	20.93(-0.29)	20.63	-1.4	-10	54(2.2)	-50	[-16]	[-34]	[-39]	-108	-108	DT	-1.1	HoldShort?	(-15)	-20	-101	-9	-20	-2.3,0	45
13	Sep/26	15	21.42	21.19	21.28(-0.14)	21.07(-0.09)	20.99(-0.14)	20.96	-0.8	-9	52(5.1)	-50	[-10]	[-16]	[-3]	-82	-36	DT	-0.1	OpenShort?	(-12)	-10	-6	1	-14	-1.3,1	45
14	Sep/26	14	21.42	21.19	21.31(-0.14)	21.09(-0.09)	21.02(-0.05)	20.98	-0.8	-9	47(1.7)	-50	[-10]	[-10]	[-5]	-82	-11	DT	-0.2	OpenShort	(-12)	-4	-12	2	-10	-1.3,1	45
15	Sep/26	13	21.42	21.19	21.34(-0.09)	21.11(-0.14)	21.03(-0.19)	21.02	-0.7	-9	45(1.6)	-50	[-6]	[-21]	[1]	-82	-103	DP	-0	OpenShort	(-6)	-13	6	-1	-10	-1.3,1	45

16	Sep/26	12	21.42	21.19	21.36(-0.09)	21.14(-0.19)	21.07(-0.14)	21	-0.8	-9	43(2.6)	-50	[-6]	[-19]	[-0]	-84	-109	DT	-0.3	OpenShort	(-9)	-10	-3	5	0	-1.5,4	45
17	Sep/26	11	21.42	21.19	21.38(-0.09)	21.18(-0.28)	21.1(-0.19)	21.01	-0.7	-9	41(3)	-50	[-6]	[-26]	[-10]	-89	-123	DT	-0.4	OpenShort	(-6)	-13	-28	-2	0	-1.7,4	45
18	Sep/26	10	21.42	21.19	21.4(-0.09)	21.24(-0.23)	21.14(-0.09)	21.1	-0.6	-9	38(2.1)	-50	[-6]	[-17]	[9]	-80	-67	DP	-0.2	OpenShort	(-6)	-6	24	1	5	-1.4,5	45
19	Sep/26	9	21.42	21.19	21.42(-0.05)	21.29(-0.28)	21.16(-0.14)	21.02	-0.7	-9	36(3.7)	-50	[-4]	[-22]	[-21]	-99	-173	DT	-0.7	OpenShort?	(-6)	-10	-54	-5	-20	-2,1	45
20	Sep/25	15	21.48	21.21	21.43(0.05)	21.35(-0.19)	21.19(-0.09)	21.2	-0.5	-9	32(-0.9)	-25	[4]	[-13]	[1]	-82	-190	RG	0.1	Wait?	(0)	-6	6	2	-19	-1.3,1	41

21	Sep/25	14	21.48	21.21	21.42(-0.09)	21.39(-0.23)	21.21(-0.28)	21.18	-0.5	-9	33(1.6)	-50	[-6]	[-30]	[-4]	-82	-88	DT	-0.2	OpenShort	(0)	-20	-3	-3	-20	-1.3,1	41
22	Sep/25	13	21.48	21.21	21.44(-0.05)	21.44(-0.23)	21.27(-0.37)	21.19	-0.5	-9	31(1.6)	-50	[-4]	[-35]	[-6]	-84	-167	DT	-0.4	OpenShort	(-3)	-26	-3	-16	-20	-1.4,1	41
23	Sep/25	12	21.48	21.21	21.45(-0.09)	21.49(-0.19)	21.35(-0.33)	21.2	-0.5	-9	30(1.3)	-50	[-6]	[-32]	[-8]	-87	-112	DT	-0.9	OpenShort	(-6)	-23	3	-33	-20	-1.5,1	41
24	Sep/25	11	21.48	21.21	21.47(-0.09)	21.53(-0.14)	21.42(-0.42)	21.19	-0.5	-9	28(2.3)	-50	[-6]	[-36]	[-25]	-72	-147	DT	-1.4	OpenShort	(-6)	-29	-33	-40	-20	-1.7,21	41
25	Sep/25	10	21.48	21.21	21.49(-0.09)	21.56(-0.09)	21.51(-0.23)	21.3	-0.3	-9	26(0.7)	-50	[-6]	[-21]	[-26]	-35	-54	DT	-1.4	OpenShort	(-3)	-16	-48	-28	-20	-1.3,48	41

26	Sep/25	9	21.48	21.21	21.49(0)	21.56(0)	21.56(-0.19)	21.46	-0	-9	25(0.1)	-50	[0]	[-14]	[-18]	11	-71	DR	-0.7	OpenShort?	(-3)	-13	-38	-15	-20	-0.3,68	41
27	Sep/22	15	21.53	21.21	21.51(0.05)	21.58(0.09)	21.6(-0.14)	21.59	0.1	-7	25(0.6)	-25	[4]	[-5]	[-1]	48	-54	DR	-0.1	OpenShort?	(0)	-10	3	-6	-18	0.6,83	36
28	Sep/22	14	21.53	21.21	21.5(0.05)	21.56(0.09)	21.63(-0.05)	21.58	0.1	-7	25(-1.2)	-25	[4]	[2]	[-4]	49	-29	CR	-0.3	HoldShort	(3)	-4	-3	-10	-14	0.6,84	36
29	Sep/22	13	21.53	21.21	21.49(0.09)	21.54(0.09)	21.64(0.09)	21.59	0.1	-7	26(-1)	-10	[6]	[12]	[-5]	55	-23	CR	-0.3	HoldShort	(6)	6	-6	-10	-14	0.7,87	36
30	Sep/22	12	21.53	21.21	21.47(0.09)	21.52(0.28)	21.62(0.09)	21.61	0.1	-7	27(-0.4)	-5	[6]	[19]	[-6]	66	-3	CR	-0.1	HoldShort	(6)	6	-12	-4	-20	0.9,93	36

31	Sep/22	11	21.53	21.21	21.45(0.09)	21.46(0.09)	21.6(0.19)	21.65	0.2	-7	27(-0.1)	5	[6]	[19]	[0]	80	43	RG	0.3	Wait	(6)	13	-15	12	20	1.3,97	36
32	Sep/22	10	21.53	21.21	21.43(0.09)	21.44(0.09)	21.56(0.23)	21.7	0.3	-7	27(0.7)	25	[6]	[22]	[10]	85	94	UT	0.9	HoldLong	(6)	16	9	14	20	1.7,92	36
33	Sep/22	9	21.53	21.21	21.41(0.09)	21.42(0.05)	21.51(0.33)	21.67	0.2	-7	27(1.9)	35	[6]	[28]	[29]	78	112	UT	1	OpenLong?	(6)	23	60	14	20	1.7,85	36
34	Sep/21	15	21.56	21.15	21.39(0.05)	21.41(-0.05)	21.44(0.14)	21.47	-0.2	-11	25(0.6)	-25	[4]	[9]	[0]	43	24	RG	0.2	Wait?	(6)	10	-9	10	19	0.6,78	30
35	Sep/21	14	21.56	21.15	21.38(0.05)	21.42(-0.05)	21.41(0.42)	21.5	-0.1	-11	24(0.2)	-5	[4]	[29]	[9]	43	121	RG	0.6	Wait	(0)	29	6	19	20	0.8,73	30

36	Sep/21	13	21.56	21.15	21.37(0.05)	21.42(0)	21.32(0.05)	21.48	-0.1	-11	24(0.2)	-20	[4]	[5]	[11]	35	10	RG	1.1	SmallShort	(3)	4	24	20	0	0.8,65	30
37	Sep/21	12	21.56	21.15	21.37(0)	21.43(-0.05)	21.31(-0.09)	21.4	-0.3	-11	24(-0.2)	-45	[0]	[-8]	[6]	13	-5	DP	0.6	OpenShort	(3)	-6	9	23	-5	0.3,55	30
38	Sep/21	11	21.56	21.15	21.36(0.05)	21.44(0.05)	21.33(-0.23)	21.37	-0.3	-11	24(-0.4)	-45	[4]	[-13]	[1]	-14	-117	RG	0.3	Wait	(3)	-16	18	-18	-19	0.1,34	30
39	Sep/21	10	21.56	21.15	21.35(0.05)	21.44(0)	21.38(-0.23)	21.31	-0.4	-11	24(-1)	-20	[4]	[-15]	[16]	-25	-137	RG	-0.5	Wait	(0)	-16	76	-31	-20	-0.3,33	30
40	Sep/21	9	21.56	21.15	21.34(-0.05)	21.43(-0.09)	21.43(-0.51)	21.06	-0.8	-11	25(1.2)	-50	[-4]	[-39]	[-53]	-57	-214	DT	-2.5	OpenShort?	(-3)	-36	-111	-52	-20	-1.9,41	30

41	Sep/20	15	21.6	21.11	21.35(0.09)	21.45(0.09)	21.54(-0.09)	21.43	-0.3	-11	24(-0.3)	-35	[6]	[-1]	[-11]	39	-83	DR	-0.8	OpenShort?	(6)	-6	-18	-23	-18	0.6,74	26
42	Sep/20	14	21.6	21.11	21.33(0.09)	21.43(0.14)	21.56(0.05)	21.49	-0.2	-11	24(-0.1)	-45	[6]	[10]	[-15]	68	-4	CR	-0.5	HoldShort	(6)	3	-33	-15	-14	1.1,90	26
43	Sep/20	13	21.6	21.11	21.31(0.09)	21.4(0.19)	21.55(0.33)	21.6	0	-11	25(2.1)	0	[6]	[31]	[1]	98	132	TP	0.3	OpenShort	(6)	23	0	-3	18	1.9,100	26
44	Sep/20	12	21.6	21.11	21.29(0.09)	21.36(0.09)	21.48(0.28)	21.6	0	-11	22(2.6)	5	[6]	[24]	[8]	108	128	RG	0.9	SmallShort	(9)	19	9	3	20	2.3,100	26
45	Sep/20	11	21.6	21.11	21.27(0.09)	21.34(0.14)	21.42(0.33)	21.57	-0	-11	20(3.9)	20	[6]	[29]	[13]	113	132	UT	1.2	HoldLong	(6)	23	15	27	20	2.5,100	26

46	Sep/20	10	21.6	21.11	21.25(0.05)	21.31(0.14)	21.35(0.28)	21.52	-0.1	-11	16(4)	0	[3]	[25]	[15]	108	152	RG	1.8	SmallShort	(3)	19	21	31	20	2.8,88	26
47	Sep/20	9	21.6	21.11	21.24(0.05)	21.28(0.05)	21.29(0.19)	21.45	-0.2	-11	12(1.8)	5	[3]	[16]	[25]	98	98	RG	2.2	SmallShort?	(3)	13	51	29	20	2.9,75	26
48	Sep/19	15	21.6	21.09	21.24(0)	21.28(0)	21.29(0)	21.28	-0.5	-12	10(0.2)	-45	[0]	[-1]	[4]	31	20	DP	0.5	OpenShort?	(0)	0	6	10	0	0.8,61	23
49	Sep/19	14	21.6	21.09	21.23(0.14)	21.27(0.05)	21.25(-0.05)	21.26	-0.6	-12	10(-11.2)	0	[9]	[-0]	[1]	16	-144	RG	0.2	Wait	(0)	-3	0	5	5	0.5,53	23
50	Sep/19	13	21.6	21.09	21.2(0.14)	21.26(0.09)	21.26(-0.05)	21.26	-0.6	-12	21(-5.7)	5	[9]	[1]	[2]	12	-124	RG	0	Wait	(9)	-3	9	4	-19	0.5,49	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI