|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $153.3300 One month high (close): $162.9700
IVE Daily Change: 0.53% Daily StdDev 0.68% IVE EMA_5_Trend: -0.37% 10Minute StdDev: $0.6076
Latest Price : $154.15(0.53%) | Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 159.31 | 157.18 | 153.91(-0.07) | 153.51(0.02) | 153.99(0.08) | 154.13 | -1.7 | | -25 | 27(-5.6) | -50 | [-10] | [3] | [-8] | 51 | 95 | RG | 0.2 | Wait | | (-11) | 12 | -42 | 25 | 20 | 0.3,93 | 28 | Sample size 28 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 153.91(hourly_sma_20 -0.14%)
Support Levels: 153.51(weak_hourly_sma_10 -0.4%)
Resistance Levels: 157.18(daily_ema_10 1.98%) 159.31(daily_ema_20 3.36%)
|
| | | 2 | Sep/28 | 12 | 159.31 | 157.18 | 154.02(-0.06) | 153.48(0.06) | 153.87(0.23) | 154.54 | -1.6 | | -25 | 33(-4.1) | -45 | [-9] | [28] | [18] | 49 | 141 | UR | 0.7 | SmallShort | | (-9) | 34 | 28 | 31 | 20 | 0.5,86 | 28 | | 3 | Sep/28 | 11 | 159.31 | 157.18 | 154.11(-0.07) | 153.39(0.05) | 153.52(0.22) | 154.26 | -1.7 | | -25 | 37(-3.6) | -50 | [-10] | [26] | [26] | 16 | 128 | UR | 0.7 | SmallShort | | (-13) | 32 | 59 | 24 | 20 | 0.1,63 | 28 | | 4 | Sep/28 | 10 | 159.31 | 157.18 | 154.22(-0.08) | 153.39(0) | 153.19(0.08) | 153.67 | -1.9 | | -25 | 41(-2.2) | -50 | [-12] | [1] | [15] | -23 | 55 | UR | 0.4 | SmallShort | | (-14) | 12 | 31 | 18 | 14 | -0.5,40 | 28 | | 5 | Sep/28 | 9 | 159.31 | 157.18 | 154.35(-0.09) | 153.31(-0.04) | 153.07(0.03) | 153.37 | -2 | | -25 | 43(-1.2) | -50 | [-13] | [-9] | [2] | -45 | 31 | DP | 0.2 | OpenShort? | | (-16) | 4 | -6 | 15 | 14 | -0.8,25 | 28 | | | | |
| 6 | Sep/27 | 15 | 159.73 | 158.05 | 154.49(-0.07) | 153.37(-0.05) | 153.02(-0.03) | 153.43 | -2.2 | | -22 | 44(-3.8) | -50 | [-10] | [-18] | [20] | -56 | -11 | DP | 0.3 | OpenShort? | | (-14) | -4 | 52 | 10 | 12 | -0.8,14 | 26 | | 7 | Sep/27 | 14 | 159.73 | 158.05 | 154.6(-0.14) | 153.45(-0.09) | 153.06(-0.13) | 152.93 | -2.4 | | -22 | 48(-0.8) | -50 | [-21] | [-38] | [12] | -77 | -9 | DP | -0.1 | OpenShort | | (-16) | -19 | 36 | 2 | -5 | -1.2,3 | 26 | | 8 | Sep/27 | 13 | 159.73 | 158.05 | 154.81(-0.13) | 153.59(-0.12) | 153.26(-0.1) | 152.58 | -2.6 | | -22 | 49(1.6) | -50 | [-19] | [-36] | [-15] | -90 | -41 | DT | -0.5 | OpenShort | | (-23) | -15 | -38 | -4 | -20 | -1.6,0 | 26 | | 9 | Sep/27 | 12 | 159.73 | 158.05 | 155.01(-0.13) | 153.78(-0.14) | 153.42(-0.1) | 152.94 | -2.4 | | -22 | 47(1.4) | -50 | [-19] | [-37] | [-12] | -87 | -31 | DT | -0.4 | OpenShort | | (-19) | -15 | -31 | -2 | -10 | -1.6,3 | 26 | | 10 | Sep/27 | 11 | 159.73 | 158.05 | 155.21(-0.12) | 154(-0.19) | 153.57(-0.09) | 153.24 | -2.3 | | -22 | 46(0.1) | -50 | [-18] | [-39] | [-16] | -82 | -38 | DT | -0.3 | HoldShort | | (-19) | -13 | -52 | 4 | 8 | -1.5,6 | 26 | | | | |
| 11 | Sep/27 | 10 | 159.73 | 158.05 | 155.4(-0.12) | 154.3(-0.17) | 153.71(-0.07) | 153.75 | -2.1 | | -22 | 46(-0.3) | -50 | [-18] | [-35] | [2] | -77 | -14 | DP | 0 | OpenShort | | (-19) | -10 | -2 | 8 | 11 | -1.3,6 | 26 | | 12 | Sep/27 | 9 | 159.73 | 158.05 | 155.58(-0.12) | 154.57(-0.17) | 153.81(-0.08) | 153.76 | -2.1 | | -22 | 46(1) | -50 | [-18] | [-36] | [11] | -82 | -26 | DP | -0 | OpenShort? | | (-19) | -12 | 30 | 5 | 1 | -1.4,3 | 26 | | 13 | Sep/26 | 15 | 160.19 | 158.87 | 155.76(-0.12) | 154.84(-0.19) | 153.93(-0.13) | 153.47 | -2.8 | | -17 | 45(-4.2) | -50 | [-18] | [-44] | [-5] | -95 | -68 | DT | -0.4 | HoldShort? | | (-20) | -19 | -11 | 2 | -20 | -1.8,0 | 26 | | 14 | Sep/26 | 14 | 160.19 | 158.87 | 155.95(-0.12) | 155.13(-0.17) | 154.13(-0.2) | 153.58 | -2.8 | | -17 | 49(4) | -50 | [-17] | [-53] | [-17] | -100 | -85 | DT | -0.5 | HoldShort | | (-19) | -29 | -45 | 3 | -20 | -2,0 | 26 | | 15 | Sep/26 | 13 | 160.19 | 158.87 | 156.14(-0.12) | 155.4(-0.13) | 154.44(-0.29) | 154.03 | -2.6 | | -17 | 45(2.1) | -50 | [-17] | [-63] | [-11] | -98 | -96 | DT | -0.4 | OpenShort | | (-19) | -42 | -27 | 2 | -20 | -1.9,0 | 26 | | | | |
| 16 | Sep/26 | 12 | 160.19 | 158.87 | 156.33(-0.12) | 155.6(-0.1) | 154.89(-0.28) | 154.29 | -2.5 | | -17 | 43(2.2) | -50 | [-17] | [-59] | [-3] | -100 | -83 | BT | -0.6 | OpenLong | | (-19) | -41 | 2 | -3 | -20 | -2,0 | 26 | | 17 | Sep/26 | 11 | 160.19 | 158.87 | 156.51(-0.11) | 155.76(-0.17) | 155.32(-0.27) | 154.28 | -2.5 | | -17 | 41(4.1) | -50 | [-16] | [-62] | [-12] | -108 | -101 | DT | -1.1 | HoldShort | | (-19) | -39 | -19 | -20 | -20 | -2.3,0 | 26 | | 18 | Sep/26 | 10 | 160.19 | 158.87 | 156.69(-0.11) | 156.02(-0.14) | 155.74(-0.25) | 154.46 | -2.4 | | -17 | 37(5.1) | -50 | [-16] | [-57] | [-27] | -103 | -96 | DT | -1.5 | HoldShort | | (-17) | -36 | -61 | -18 | -20 | -2.5,10 | 26 | | 19 | Sep/26 | 9 | 160.19 | 158.87 | 156.87(-0.1) | 156.24(-0.12) | 156.13(-0.15) | 155.07 | -2.1 | | -17 | 32(3.2) | -50 | [-15] | [-41] | [-47] | -91 | -52 | DT | -1.4 | OpenShort? | | (-16) | -22 | -128 | -13 | -20 | -2.4,19 | 26 | | 20 | Sep/25 | 15 | 160.56 | 159.69 | 157.02(-0.06) | 156.42(-0.06) | 156.37(0.04) | 156.35 | -2.3 | | -11 | 28(-10.2) | -50 | [-9] | [-5] | [-1] | -48 | 25 | DT | -0 | OpenShort? | | (-9) | 6 | -6 | 3 | 8 | -1,27 | 32 | | | | |
| 21 | Sep/25 | 14 | 160.56 | 159.69 | 157.11(-0.12) | 156.51(-0.06) | 156.31(0.06) | 156.42 | -2.3 | | -11 | 39(-12.9) | -50 | [-19] | [-4] | [2] | -48 | 96 | DP | 0.2 | OpenShort | | (-9) | 9 | 2 | 7 | 8 | -1,27 | 32 | | 22 | Sep/25 | 13 | 160.56 | 159.69 | 157.3(-0.14) | 156.6(-0.05) | 156.21(-0.07) | 156.4 | -2.3 | | -11 | 52(-13.9) | -50 | [-22] | [-24] | [1] | -53 | 63 | DP | 0.2 | OpenShort | | (-20) | -11 | 0 | 7 | 1 | -1,22 | 32 | | 23 | Sep/25 | 12 | 160.56 | 159.69 | 157.52(-0.16) | 156.68(-0.06) | 156.32(-0.02) | 156.4 | -2.3 | | -11 | 65(-12.2) | -50 | [-25] | [-18] | [6] | -57 | 85 | DP | 0.1 | OpenShort | | (-23) | -3 | 16 | 8 | -1 | -0.9,16 | 32 | | 24 | Sep/25 | 11 | 160.56 | 159.69 | 157.77(-0.16) | 156.77(-0.07) | 156.35(-0.08) | 156.25 | -2.3 | | -11 | 78(-8.7) | -50 | [-25] | [-28] | [4] | -70 | 40 | DP | -0.1 | OpenShort | | (-27) | -13 | 16 | -1 | -8 | -1.1,8 | 32 | | 25 | Sep/25 | 10 | 160.56 | 159.69 | 158.03(-0.16) | 156.88(-0.11) | 156.47(-0.13) | 156.09 | -2.4 | | -11 | 86(-5.7) | -50 | [-25] | [-39] | [6] | -74 | 7 | DP | -0.2 | OpenShort | | (-28) | -20 | 19 | 2 | -11 | -1.2,6 | 32 | | | | |
| 26 | Sep/25 | 9 | 160.56 | 159.69 | 158.29(-0.18) | 157.05(-0.13) | 156.68(-0.2) | 155.91 | -2.5 | | -11 | 92(-1.6) | -50 | [-28] | [-53] | [-35] | -82 | -20 | DT | -0.5 | HoldShort? | | (-28) | -31 | -100 | -1 | -20 | -1.4,3 | 32 | | 27 | Sep/22 | 15 | 160.71 | 160.23 | 158.57(-0.14) | 157.26(-0.06) | 156.99(-0.04) | 156.92 | -2.3 | | -8 | 94(-14.6) | -50 | [-22] | [-20] | [12] | -68 | 30 | DP | -0 | OpenShort? | | (-22) | -6 | 34 | 3 | -3 | -1,7 | 26 | | 28 | Sep/22 | 14 | 160.71 | 160.23 | 158.79(-0.13) | 157.36(-0.1) | 157.06(-0.09) | 156.57 | -2.5 | | -8 | 108(2.5) | -50 | [-20] | [-30] | [-11] | -80 | -34 | DT | -0.3 | OpenShort | | (-25) | -14 | -28 | -0 | -16 | -1.2,0 | 26 | | 29 | Sep/22 | 13 | 160.71 | 160.23 | 158.99(-0.12) | 157.51(-0.07) | 157.2(-0.06) | 156.85 | -2.3 | | -8 | 106(2.1) | -50 | [-19] | [-23] | [-15] | -79 | -26 | DT | -0.2 | OpenShort | | (-19) | -9 | -42 | 2 | -11 | -1.2,1 | 26 | | 30 | Sep/22 | 12 | 160.71 | 160.23 | 159.18(-0.09) | 157.62(-0.06) | 157.3(-0.08) | 157.27 | -2.1 | | -8 | 104(2.8) | -50 | [-14] | [-24] | [-2] | -77 | -52 | DT | -0 | OpenShort | | (-17) | -12 | -6 | 4 | -6 | -1.1,1 | 26 | | | | |
| 31 | Sep/22 | 11 | 160.71 | 160.23 | 159.33(-0.08) | 157.72(-0.17) | 157.42(-0.08) | 157.34 | -2 | | -8 | 101(3.5) | -50 | [-12] | [-32] | [5] | -79 | -61 | DP | -0 | OpenShort | | (-14) | -12 | 9 | 3 | 20 | -1.2,1 | 26 | | 32 | Sep/22 | 10 | 160.71 | 160.23 | 159.45(-0.09) | 157.99(-0.23) | 157.54(-0.08) | 157.25 | -2.1 | | -8 | 97(5) | -50 | [-14] | [-37] | [2] | -85 | -72 | DP | -0.2 | OpenShort | | (-14) | -12 | 2 | 1 | 15 | -1.4,0 | 26 | | 33 | Sep/22 | 9 | 160.71 | 160.23 | 159.6(-0.09) | 158.36(-0.26) | 157.67(-0.09) | 157.24 | -2.1 | | -8 | 92(5.4) | -50 | [-14] | [-41] | [-5] | -88 | -83 | DT | -0.3 | OpenShort? | | (-14) | -14 | -16 | 0 | 3 | -1.5,0 | 26 | | 34 | Sep/21 | 15 | 160.84 | 160.72 | 159.75(-0.11) | 158.77(-0.25) | 157.81(-0.09) | 157.4 | -2.4 | | -6 | 87(-5.5) | -50 | [-17] | [-41] | [-14] | -89 | -64 | DT | -0.3 | HoldShort? | | (-14) | -14 | -42 | 4 | -4 | -1.6,1 | 30 | | 35 | Sep/21 | 14 | 160.84 | 160.72 | 159.92(-0.1) | 159.17(-0.22) | 157.96(-0.04) | 157.83 | -2.1 | | -6 | 92(4.6) | -50 | [-15] | [-30] | [-5] | -89 | -41 | DT | -0.1 | OpenShort | | (-16) | -6 | -14 | 5 | -13 | -1.6,1 | 30 | | | | |
| 36 | Sep/21 | 13 | 160.84 | 160.72 | 160.08(-0.1) | 159.52(-0.22) | 158.02(-0.27) | 157.98 | -2 | | -6 | 88(5.1) | -50 | [-15] | [-66] | [3] | -89 | -98 | DP | -0 | OpenShort | | (-16) | -42 | 11 | 7 | -20 | -1.6,1 | 30 | | 37 | Sep/21 | 12 | 160.84 | 160.72 | 160.24(-0.11) | 159.87(-0.22) | 158.45(-0.38) | 157.87 | -2 | | -6 | 83(7.3) | -50 | [-17] | [-83] | [-7] | -100 | -135 | DT | -0.5 | HoldShort | | (-17) | -59 | -13 | 2 | -20 | -2,0 | 30 | | 38 | Sep/21 | 11 | 160.84 | 160.72 | 160.42(-0.11) | 160.22(-0.16) | 159.06(-0.41) | 157.99 | -2 | | -6 | 75(9.2) | -50 | [-17] | [-83] | [-12] | -105 | -143 | DT | -1 | HoldShort | | (-17) | -63 | -9 | -24 | -20 | -2.2,0 | 30 | | 39 | Sep/21 | 10 | 160.84 | 160.72 | 160.59(-0.1) | 160.48(-0.16) | 159.72(-0.42) | 158.09 | -1.9 | | -6 | 66(12.5) | -50 | [-15] | [-84] | [-17] | -110 | -165 | DT | -1.7 | HoldShort | | (-17) | -65 | -11 | -47 | -20 | -2.6,5 | 30 | | 40 | Sep/21 | 9 | 160.84 | 160.72 | 160.75(-0.09) | 160.73(-0.13) | 160.39(-0.4) | 158.2 | -1.8 | | -6 | 54(17.6) | -50 | [-14] | [-78] | [-78] | -107 | -170 | DT | -2.8 | HoldShort? | | (-16) | -62 | -186 | -57 | -20 | -3.3,26 | 30 | | | | |
| 41 | Sep/20 | 15 | 161.02 | 161.13 | 160.9(-0.02) | 160.94(0.02) | 161.03(-0.16) | 160.11 | -0.8 | | 0 | 36(-6) | -40 | [-3] | [-25] | [-34] | -32 | -70 | DT | -1.8 | OpenShort? | | (-6) | -25 | -75 | -34 | -20 | -1.5,56 | 36 | | 42 | Sep/20 | 14 | 161.02 | 161.13 | 160.94(-0.01) | 160.91(0.04) | 161.28(-0.07) | 160.89 | -0.1 | | 0 | 42(-0.5) | -45 | [-2] | [-9] | [-16] | 32 | -8 | DT | -0.8 | OpenShort | | (0) | -11 | -39 | -14 | -12 | -0.1,84 | 36 | | 43 | Sep/20 | 13 | 161.02 | 161.13 | 160.94(0) | 160.84(0.07) | 161.4(0.1) | 161.3 | 0.2 | | 0 | 43(0) | 5 | [0] | [21] | [-2] | 63 | 46 | CR | -0.2 | HoldShort | | (0) | 16 | -11 | 5 | 6 | 0.7,95 | 36 | | 44 | Sep/20 | 12 | 161.02 | 161.13 | 160.96(0.01) | 160.73(0.04) | 161.24(0.1) | 161.41 | 0.3 | | 0 | 43(0.4) | 15 | [2] | [19] | [3] | 70 | 45 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 13 | 20 | 0.9,97 | 36 | | 45 | Sep/20 | 11 | 161.02 | 161.13 | 160.95(-0.01) | 160.67(0.02) | 161.08(0.14) | 161.42 | 0.3 | | 0 | 42(-2.1) | 15 | [-2] | [23] | [9] | 73 | 77 | UR | 0.7 | SmallShort | | (0) | 23 | 2 | 36 | 20 | 1,98 | 36 | | | | |
| 46 | Sep/20 | 10 | 161.02 | 161.13 | 160.97(-0.01) | 160.63(0.01) | 160.85(0.19) | 161.4 | 0.3 | | 0 | 44(-1.8) | 15 | [-2] | [30] | [7] | 49 | 90 | UR | 1.1 | SmallShort | | (-2) | 31 | -3 | 32 | 20 | 0.8,79 | 36 | | 47 | Sep/20 | 9 | 161.02 | 161.13 | 160.99(-0.02) | 160.63(0) | 160.54(0.17) | 161.44 | 0.4 | | 0 | 46(-4) | 20 | [-3] | [26] | [38] | 31 | 95 | UR | 1.7 | SmallShort? | | (-2) | 27 | 88 | 35 | 20 | 0.8,61 | 36 | | 48 | Sep/19 | 15 | 160.99 | 161.28 | 161.02(-0.06) | 160.61(-0.06) | 160.27(0.03) | 160.54 | -0.4 | | 3 | 50(-1) | -30 | [-10] | [-3] | [-2] | -34 | 40 | DT | 0.5 | OpenShort? | | (-8) | 5 | -5 | -11 | 11 | -0.8,36 | 42 | | 49 | Sep/19 | 14 | 160.99 | 161.28 | 161.11(-0.07) | 160.7(-0.04) | 160.22(-0.01) | 160.59 | -0.3 | | 3 | 51(-9.7) | -15 | [-11] | [-8] | [9] | -48 | 40 | DP | 0.6 | OpenShort | | (-9) | -2 | 33 | -16 | 3 | -0.8,22 | 42 | | 50 | Sep/19 | 13 | 160.99 | 161.28 | 161.23(-0.09) | 160.76(-0.06) | 160.24(-0.11) | 160.26 | -0.6 | | 3 | 61(-4.1) | -25 | [-15] | [-26] | [7] | -75 | 5 | DP | 0 | OpenShort | | (-14) | -18 | 36 | -25 | -9 | -1.3,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|