APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.4450 One month high (close): $52.3300

APPN Daily Change: 3.38% Daily StdDev 2.3% APPN EMA_5_Trend: 0.63% 10Minute StdDev: $0.8432

Latest Price : $44.63(3.38%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	13	46.51	44.08	43.13(0.19)	43.43(0.39)	43.98(0.71)	44.79	-0.6	-20	23(4.1)	15	[8]	[40]	[13]	109	364	UT	1.2	HoldLong	(8)	31	-8	27	20	2.4,99	22
Daily Trend: % Up Forces: Down Forces: 44.08(daily_ema_10 -1.59%) Support Levels: 43.43(weak_hourly_sma_10 -3.04%) 43.13(weak_hourly_sma_20 -3.71%) Resistance Levels: 46.51(daily_ema_20 3.84%)

2	Sep/28	12	46.51	44.08	43.05(0.19)	43.26(0.35)	43.67(1.02)	44.89	-0.5	-20	19(6.5)	15	[8]	[53]	[46]	120	505	UT	2.2	HoldLong	(8)	44	78	32	20	3.3,87	22
3	Sep/28	11	46.51	44.08	42.97(0.05)	43.11(0.33)	43.23(0.61)	43.98	-0.9	-20	12(1.5)	0	[2]	[33]	[35]	93	358	RG	2	SmallShort	(3)	27	78	23	20	2.7,75	22
4	Sep/28	10	46.51	44.08	42.97(0)	42.97(0.12)	42.97(0.14)	43.08	-1.2	-20	11(0)	-40	[0]	[7]	[2]	29	70	UR	0.3	SmallShort	(-2)	6	-3	18	0	0.4,69	22
5	Sep/28	9	46.51	44.08	42.95(0.05)	42.92(0.14)	42.91(0.05)	43.11	-1.1	-20	11(-0.2)	-40	[2]	[4]	[-3]	24	-5	CR	0.6	HoldShort?	(0)	2	-16	22	-9	0.5,61	22

6	Sep/27	15	46.7	44.23	42.93(0.07)	42.86(0.16)	42.89(0.09)	43.3	-1.2	-23	11(0.3)	0	[3]	[5]	[19]	23	37	RG	1.2	SmallShort?	(3)	4	41	12	20	1.1,45	13
7	Sep/27	14	46.7	44.23	42.9(-0.02)	42.86(0)	42.85(-0.33)	42.83	-1.3	-23	11(0)	-50	[-1]	[-18]	[5]	-25	-92	DP	-0.1	OpenShort	(0)	-15	22	-15	0	-0.2,30	13
8	Sep/27	13	46.7	44.23	42.91(-0.05)	42.86(0)	42.99(0.05)	42.58	-1.4	-23	11(0.3)	-50	[-2]	[-1]	[-12]	-42	-5	DT	-1.3	OpenShort	(-2)	2	-18	-23	-20	-1,33	13
9	Sep/27	12	46.7	44.23	42.93(-0.02)	42.79(-0.05)	42.97(0.07)	42.79	-1.3	-23	11(0.1)	-50	[-1]	[-1]	[-5]	-12	15	DT	-0.6	OpenShort	(-1)	3	-10	-15	9	-0.5,51	13
10	Sep/27	11	46.7	44.23	42.94(-0.05)	42.81(-0.05)	42.94(0.21)	42.91	-1.3	-23	10(-0.3)	-50	[-2]	[5]	[-0]	20	110	RG	-0.1	Wait	(0)	9	-22	33	20	-0.1,72	13

11	Sep/27	10	46.7	44.23	42.94(0)	42.83(-0.05)	42.85(0.21)	43.17	-1.2	-23	11(-0.4)	-45	[0]	[5]	[1]	27	111	UR	1	SmallShort	(0)	9	-28	33	20	0.7,59	13
12	Sep/27	9	46.7	44.23	42.96(0.05)	42.85(0.05)	42.76(0.4)	43.5	-1.1	-23	11(1.2)	0	[2]	[16]	[44]	32	189	RG	2.3	SmallShort?	(1)	18	89	42	20	1.6,42	13
13	Sep/26	15	46.95	44.63	42.94(-0.09)	42.83(-0.21)	42.59(-0.07)	42.49	-1.6	-22	10(-0.1)	-50	[-4]	[-13]	[-4]	-79	-15	DT	-0.3	HoldShort?	(-3)	-3	-10	-2	-9	-1.5,9	27
14	Sep/26	14	46.95	44.63	42.98(-0.07)	42.92(-0.12)	42.62(-0.12)	42.6	-1.5	-22	10(0.2)	-50	[-3]	[-12]	[3]	-73	-42	DP	-0.1	OpenShort	(-3)	-5	18	-4	-20	-1.3,10	27
15	Sep/26	13	46.95	44.63	43.01(-0.12)	42.97(-0.09)	42.67(-0.35)	42.4	-1.6	-22	10(0.6)	-50	[-5]	[-22]	[-16]	-93	-103	DT	-1	HoldShort	(-3)	-15	-25	-6	-20	-2.2,12	27

16	Sep/26	12	46.95	44.63	43.06(-0.09)	42.97(0)	42.82(-0.26)	42.69	-1.5	-22	9(-0.1)	-50	[-4]	[-16]	[-9]	-73	-61	DT	-0.5	OpenShort	(-3)	-11	-8	-16	-20	-1.4,12	27
17	Sep/26	11	46.95	44.63	43.1(-0.05)	43.01(-0.07)	42.93(-0.3)	42.78	-1.5	-22	9(0.4)	-50	[-2]	[-19]	[-1]	-62	-99	DT	-0.6	OpenShort	(-3)	-13	17	-25	-20	-1.2,18	27
18	Sep/26	10	46.95	44.63	43.12(-0.09)	43.04(-0.07)	43.06(-0.42)	42.59	-1.5	-22	9(1.2)	-50	[-4]	[-25]	[-22]	-75	-139	DT	-1.9	OpenShort	(-3)	-18	-31	-39	-20	-2.1,28	27
19	Sep/26	9	46.95	44.63	43.16(-0.02)	43.04(0)	43.24(-0.07)	42.94	-1.4	-22	8(0.2)	-50	[-1]	[-7]	[-9]	-24	-47	DT	-1.4	OpenShort?	(-2)	-3	-15	-19	-14	-1,51	27
20	Sep/25	15	47.2	45.15	43.17(-0.02)	43.07(-0.02)	43.27(0.16)	43.11	-1.6	-20	8(-0.6)	-50	[-1]	[2]	[-3]	12	62	RG	-0.8	SmallLong?	(0)	7	-14	5	12	-0.3,69	31

21	Sep/25	14	47.2	45.15	43.18(-0.16)	43.07(0)	43.2(0.26)	43.27	-1.5	-20	8(-7.6)	-50	[-7]	[5]	[2]	42	282	UR	0.3	SmallShort	(0)	11	-14	28	20	0.4,82	31
22	Sep/25	13	47.2	45.15	43.25(-0.18)	43.08(0.09)	43.09(0.19)	43.43	-1.4	-20	16(-5.7)	-50	[-8]	[4]	[10]	33	304	UR	0.8	SmallShort	(-6)	8	3	35	20	0.4,73	31
23	Sep/25	12	47.2	45.15	43.33(-0.18)	43.04(0.02)	43.01(0.26)	43.4	-1.4	-20	21(-4.5)	-50	[-8]	[5]	[16]	-4	303	UR	0.7	SmallShort	(-8)	11	24	23	20	0.1,44	31
24	Sep/25	11	47.2	45.15	43.41(-0.28)	43.03(-0.05)	42.9(0.02)	43.13	-1.5	-20	26(-3.9)	-50	[-12]	[-8]	[15]	-43	271	DP	0.3	OpenShort	(-9)	1	36	7	20	-0.4,17	31
25	Sep/25	10	47.2	45.15	43.53(-0.27)	43.05(-0.14)	42.89(-0.12)	42.72	-1.7	-20	30(-3.2)	-50	[-12]	[-16]	[-3]	-72	88	DT	-0.2	OpenShort	(-11)	-5	-5	1	-19	-1,3	31

26	Sep/25	9	47.2	45.15	43.65(-0.32)	43.11(-0.19)	42.94(-0.3)	42.78	-1.7	-20	33(-2.2)	-50	[-14]	[-25]	[-8]	-72	86	DT	-0.2	OpenShort?	(-12)	-13	-22	1	-16	-1,3	31
27	Sep/22	15	47.41	45.81	43.79(-0.36)	43.19(-0.05)	42.94(0)	43.03	-1.8	-17	35(-7.4)	-50	[-16]	[-10]	[3]	-63	249	DP	-0	OpenShort?	(-11)	0	12	3	-19	-0.8,7	29
28	Sep/22	14	47.41	45.81	43.95(-0.27)	43.21(-0.09)	43.07(-0.21)	42.89	-1.8	-17	43(-0.2)	-50	[-12]	[-19]	[-5]	-74	11	DT	-0.2	OpenShort	(-15)	-9	-6	-1	-20	-1,1	29
29	Sep/22	13	47.41	45.81	44.07(-0.23)	43.25(-0.05)	43.16(-0.12)	42.96	-1.8	-17	43(0.4)	-50	[-10]	[-14]	[-8]	-74	-18	DT	-0.2	OpenShort	(-10)	-5	-18	3	-20	-1.1,4	29
30	Sep/22	12	47.41	45.81	44.17(-0.23)	43.25(0)	43.21(-0.16)	43.17	-1.7	-17	42(0.4)	-50	[-10]	[-15]	[-4]	-71	-8	DT	-0	OpenShort	(-9)	-7	-9	1	-16	-1,4	29

31	Sep/22	11	47.41	45.81	44.27(-0.18)	43.27(-0.35)	43.28(-0.09)	43.27	-1.7	-17	42(0.6)	-50	[-8]	[-19]	[11]	-71	-48	DP	-0	OpenShort	(-8)	-4	16	2	20	-1,4	29
32	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-3]	-82	-71	DT	-0.2	OpenShort	(-9)	-2	-19	-3	20	-1.3,1	29
33	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-16]	[5]	-74	-76	DP	-0	OpenShort?	(-7)	0	7	2	20	-1.2,6	29
34	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-7]	-77	-2	DT	-0.1	HoldShort?	(-7)	0	-27	5	16	-1.4,8	34
35	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-11]	[4]	-73	198	DP	0.2	OpenShort	(-8)	7	5	7	9	-1.2,7	34

36	Sep/21	13	47.6	46.67	44.77(-0.4)	44.19(-0.45)	43.27(-0.57)	43.48	-1.8	-13	44(-3.1)	-50	[-17]	[-44]	[9]	-79	6	DP	0.2	OpenShort	(-14)	-25	25	8	-9	-1.3,4	34
37	Sep/21	12	47.6	46.67	44.95(-0.42)	44.39(-0.67)	43.52(-0.84)	43.19	-2	-13	47(0)	-50	[-18]	[-61]	[-6]	-92	-147	DT	-0.3	HoldShort	(-17)	-36	-5	5	-20	-1.7,1	34
38	Sep/21	11	47.6	46.67	45.14(-0.35)	44.69(-0.45)	43.89(-0.84)	43.25	-1.9	-13	47(2.5)	-50	[-15]	[-56]	[-10]	-94	-257	DT	-0.6	OpenShort	(-17)	-36	5	-9	-20	-1.8,1	34
39	Sep/21	10	47.6	46.67	45.3(-0.33)	44.89(-0.42)	44.26(-0.92)	43.19	-2	-13	44(4.8)	-50	[-14]	[-58]	[-19]	-102	-352	DT	-1.1	HoldShort	(-14)	-40	-3	-16	-20	-2.1,1	34
40	Sep/21	9	47.6	46.67	45.45(-0.33)	45.08(-0.42)	44.67(-1)	43.23	-2	-13	40(6.9)	-50	[-14]	[-62]	[-62]	-107	-396	DT	-1.6	HoldShort?	(-13)	-43	-130	-19	-20	-2.5,6	34

41	Sep/20	15	47.83	47.57	45.6(-0.11)	45.08(0)	45.12(-0.29)	44.79	-1.5	-6	33(-2.9)	-50	[-5]	[-17]	[-13]	-66	-135	DT	-0.5	OpenShort?	(-6)	-13	-18	-10	-20	-1.1,12	39
42	Sep/20	14	47.83	47.57	45.65(-0.07)	45.27(0.02)	45.25(-0.53)	45.01	-1.4	-6	36(0.9)	-50	[-3]	[-25]	[-8]	-54	-207	DT	-0.3	OpenShort	(-4)	-22	-6	-12	-20	-0.9,19	39
43	Sep/20	13	47.83	47.57	45.68(-0.04)	45.26(0.09)	45.49(-0.07)	45.08	-1.4	-6	35(0.5)	-45	[-2]	[-5]	[-10]	-49	-106	DT	-0.6	OpenShort	(-3)	-3	-16	-11	-20	-0.9,24	39
44	Sep/20	12	47.83	47.57	45.7(0.02)	45.22(-0.02)	45.52(0.09)	45.27	-1.3	-6	34(-0.4)	-20	[1]	[0]	[-5]	-35	-87	DR	-0.4	OpenShort	(0)	4	-10	-12	7	-0.6,30	39
45	Sep/20	11	47.83	47.57	45.7(0)	45.23(-0.29)	45.48(0.15)	45.39	-1.2	-6	35(-0.1)	-25	[0]	[-3]	[5]	-17	-30	DP	-0.1	OpenShort	(1)	6	-10	10	20	-0.4,43	39

46	Sep/20	10	47.83	47.57	45.69(0.04)	45.36(-0.33)	45.41(0.26)	45.51	-1.2	-6	35(-0.2)	-35	[2]	[1]	[-9]	-17	-11	CR	0.1	HoldShort	(2)	11	-55	14	20	-0.3,41	39
47	Sep/20	9	47.83	47.57	45.67(0.07)	45.51(-0.15)	45.29(0.62)	46.19	-0.8	-6	35(0.3)	25	[3]	[20]	[41]	2	203	UT	1.3	OpenLong?	(3)	25	79	22	20	0.7,34	39
48	Sep/19	15	47.95	48.1	45.64(-0.09)	45.58(-0.31)	45.01(0.2)	45.24	-1.4	-1	35(-1.9)	-5	[-4]	[-1]	[3]	-47	65	RG	0.3	Wait?	(-1)	8	14	-16	9	-0.6,18	44
49	Sep/19	14	47.95	48.1	45.68(-0.13)	45.72(-0.24)	44.92(-0.16)	45.07	-1.5	-1	36(-0.1)	-45	[-5]	[-15]	[-7]	-59	-31	DT	0.2	OpenShort	(-4)	-7	3	-20	-20	-0.9,14	44
50	Sep/19	13	47.95	48.1	45.74(-0.13)	45.83(-0.24)	44.99(-0.71)	45.04	-1.5	-1	37(0.7)	-50	[-5]	[-38]	[-7]	-65	-203	DT	0.1	OpenShort	(-6)	-29	5	-22	-20	-1,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI