AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $95.7350 One month high (close): $110.7800

AMD Daily Change: 4.8% Daily StdDev 2.48% AMD EMA_5_Trend: 1.37% 10Minute StdDev: $2.7512

Latest Price : $102.78(4.8%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($2.5) Thu. Sep 28, 2023($2.8) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	13	103.02	99.14	98.16(0.32)	99.78(0.51)	101.86(0.91)	103.02	0	-12	51(5.7)	20	[13]	[49]	[-0]	97	408	TP	0.5	OpenShort	(13)	37	-24	-11	20	2,97	42
Daily Trend: % Up Forces: Down Forces: 99.14(daily_ema_10 -3.77%) Support Levels: 99.78(weak_hourly_sma_10 -3.15%) 98.16(weak_hourly_sma_20 -4.72%) Resistance Levels:

2	Sep/28	12	103.02	99.14	97.85(0.37)	99.27(0.69)	100.94(1.25)	103.63	0.1	-12	46(10.4)	25	[15]	[67]	[30]	118	533	UT	1.3	HoldLong	(15)	50	50	3	20	2.7,100	42
3	Sep/28	11	103.02	99.14	97.49(0.29)	98.59(0.68)	99.69(1.06)	102.36	-0.1	-12	35(9)	25	[12]	[58]	[29]	125	475	UT	1.6	HoldLong	(12)	43	51	14	20	3,100	42
4	Sep/28	10	103.02	99.14	97.21(0.26)	97.92(0.58)	98.64(0.82)	101.08	-0.4	-12	26(8.5)	25	[11]	[46]	[39]	130	345	UT	2	HoldLong	(10)	33	79	25	20	3.2,100	42
5	Sep/28	9	103.02	99.14	96.96(0.14)	97.36(0.28)	97.84(0.13)	99.13	-0.8	-12	18(1.3)	5	[6]	[11]	[18]	109	113	RG	1.6	SmallShort?	(6)	5	29	20	20	2.6,94	42

6	Sep/27	15	103.19	99.45	96.82(0.12)	97.09(0.26)	97.71(0.14)	98.42	-1	-15	16(2.3)	-5	[5]	[9]	[16]	84	85	RG	0.9	SmallShort?	(6)	6	36	3	20	2.1,81	28
7	Sep/27	14	103.19	99.45	96.7(0.05)	96.84(0.09)	97.57(0.07)	97.55	-1.2	-15	14(0.4)	-35	[2]	[2]	[6]	56	55	RG	-0	Wait	(3)	3	20	-16	20	1.3,73	28
8	Sep/27	13	103.19	99.45	96.65(0.05)	96.75(0.01)	97.5(0.32)	97.07	-1.3	-15	14(0)	-40	[2]	[11]	[-5]	48	70	CR	-0.7	HoldShort	(1)	13	-16	-10	17	0.7,80	28
9	Sep/27	12	103.19	99.45	96.6(0.02)	96.74(0.08)	97.19(0.31)	97.45	-1.2	-15	14(0.3)	-50	[1]	[12]	[-1]	75	150	CR	0.4	HoldShort	(3)	13	-22	23	20	1.3,92	28
10	Sep/27	11	103.19	99.45	96.58(0.03)	96.66(0.13)	96.89(0.46)	97.99	-1.1	-15	13(1.2)	-10	[1]	[19]	[17]	105	238	RG	1.7	SmallShort	(2)	19	3	62	20	2.2,100	28

11	Sep/27	10	103.19	99.45	96.55(0.01)	96.53(0.13)	96.45(0.42)	97.92	-1.1	-15	12(-0.2)	-10	[0]	[17]	[27]	77	240	RG	2.6	SmallShort	(1)	18	37	48	20	2.4,67	28
12	Sep/27	9	103.19	99.45	96.54(-0.03)	96.53(0)	96.05(0.05)	97.02	-1.3	-15	12(-0.5)	-15	[-1]	[-1]	[26]	7	95	DP	1.7	OpenShort?	(-2)	2	60	22	20	0.8,37	28
13	Sep/26	15	103.6	100.32	96.57(-0.06)	96.4(-0.11)	96(-0.29)	95.6	-1.8	-14	13(0.7)	-50	[-3]	[-18]	[-9]	-81	-113	DT	-0.7	HoldShort?	(-4)	-12	-10	-16	-20	-1.6,9	17
14	Sep/26	14	103.6	100.32	96.63(-0.01)	96.51(-0.06)	96.28(-0.16)	95.85	-1.7	-14	12(0.4)	-50	[-0]	[-11]	[-7]	-68	-113	DT	-0.8	OpenShort	(-2)	-7	-3	-17	-20	-1.4,17	17
15	Sep/26	13	103.6	100.32	96.64(-0.04)	96.57(0.03)	96.43(-0.19)	95.93	-1.7	-14	12(0.4)	-50	[-2]	[-11]	[-11]	-58	-78	DT	-0.9	OpenShort	(-0)	-8	-9	-22	-20	-1.3,25	17

16	Sep/26	12	103.6	100.32	96.68(-0.05)	96.54(-0.01)	96.61(-0.16)	96.15	-1.6	-14	11(0.2)	-50	[-2]	[-11]	[-8]	-34	-40	DT	-0.9	OpenShort	(-1)	-7	-14	-7	-20	-1,41	17
17	Sep/26	11	103.6	100.32	96.73(-0.01)	96.55(0.01)	96.76(-0.02)	96.5	-1.6	-14	11(0.1)	-50	[-0]	[-4]	[-7]	-16	-15	DT	-0.5	OpenShort	(-1)	-1	-19	-7	0	-0.4,44	17
18	Sep/26	10	103.6	100.32	96.73(0)	96.54(0.07)	96.78(0.03)	96.96	-1.5	-14	11(-0.1)	-40	[0]	[-1]	[7]	8	28	DP	0.4	OpenShort	(0)	1	17	3	8	0.4,48	17
19	Sep/26	9	103.6	100.32	96.74(-0.04)	96.47(-0.02)	96.75(0.05)	96.55	-1.5	-14	11(-0.3)	-50	[-2]	[-2]	[-3]	-13	35	DT	-0.4	OpenShort?	(-1)	2	-14	2	14	-0.4,47	17
20	Sep/25	15	103.99	101.3	96.78(-0.05)	96.49(-0.08)	96.7(0.23)	96.9	-1.7	-11	12(-2)	-45	[-2]	[5]	[6]	4	123	UR	0.4	SmallShort?	(-1)	10	1	13	20	0.2,49	16

21	Sep/25	14	103.99	101.3	96.83(-0.22)	96.57(-0.11)	96.48(0.13)	96.87	-1.7	-11	14(-12.7)	-50	[-9]	[-2]	[9]	-2	265	DP	0.7	OpenShort	(-2)	5	8	17	20	0.1,46	16
22	Sep/25	13	103.99	101.3	97.04(-0.28)	96.68(-0.07)	96.35(0.03)	96.69	-1.7	-11	26(-10.3)	-50	[-12]	[-6]	[4]	-19	260	DP	0.3	OpenShort	(-10)	1	-1	17	17	-0.3,39	16
23	Sep/25	12	103.99	101.3	97.31(-0.28)	96.75(0.02)	96.32(0.15)	96.71	-1.7	-11	37(-8)	-50	[-12]	[1]	[6]	-36	273	UR	0.3	SmallShort	(-11)	6	13	11	-5	-0.4,24	16
24	Sep/25	11	103.99	101.3	97.58(-0.32)	96.73(0.02)	96.18(-0.11)	96.39	-1.8	-11	45(-6.6)	-50	[-13]	[-10]	[7]	-54	185	DP	0.1	OpenShort	(-13)	-5	28	2	-20	-0.6,11	16
25	Sep/25	10	103.99	101.3	97.89(-0.32)	96.71(-0.08)	96.29(-0.34)	95.71	-2	-11	51(-3.1)	-50	[-13]	[-22]	[-11]	-71	25	DT	-0.3	OpenShort	(-15)	-14	-21	-2	-20	-1,4	16

26	Sep/25	9	103.99	101.3	98.2(-0.32)	96.79(-0.12)	96.62(-0.42)	96.22	-1.9	-11	54(-2.5)	-50	[-13]	[-26]	[-7]	-69	23	DT	-0.2	OpenShort?	(-13)	-18	-12	-6	-20	-0.9,4	16
27	Sep/22	15	104.29	102.14	98.52(-0.32)	96.91(-0.02)	97.03(-0.14)	96.5	-2	-10	57(-7.9)	-50	[-13]	[-13]	[2]	-59	88	DP	-0.2	OpenShort?	(-12)	-6	16	-5	-20	-0.8,11	19
28	Sep/22	14	104.29	102.14	98.84(-0.3)	96.93(-0.1)	97.17(-0.14)	96.12	-2.1	-10	65(0)	-50	[-13]	[-14]	[-14]	-66	-3	DT	-0.4	OpenShort	(-14)	-6	-31	-6	-20	-1.1,12	19
29	Sep/22	13	104.29	102.14	99.14(-0.27)	97.03(-0.04)	97.31(0.18)	96.87	-1.9	-10	65(-1.1)	-50	[-11]	[1]	[-9]	-51	100	RG	-0.2	Wait	(-11)	8	-30	5	1	-0.9,22	19
30	Sep/22	12	104.29	102.14	99.41(-0.23)	97.07(-0.02)	97.14(0.15)	97.6	-1.7	-10	66(-0.7)	-50	[-10]	[0]	[-0]	-44	100	DT	0.2	OpenShort	(-10)	6	-17	12	20	-0.7,24	19

31	Sep/22	11	104.29	102.14	99.64(-0.16)	97.09(-0.3)	96.99(0.24)	98.01	-1.6	-10	66(-0.3)	-35	[-7]	[-1]	[24]	-47	70	DP	0.4	OpenShort	(-9)	10	30	15	20	-0.6,18	19
32	Sep/22	10	104.29	102.14	99.8(-0.23)	97.38(-0.49)	96.76(0.09)	97.28	-1.8	-10	67(1)	-50	[-10]	[-12]	[17]	-66	15	DP	0.2	OpenShort	(-9)	4	25	8	20	-1,9	19
33	Sep/22	9	104.29	102.14	100.03(-0.24)	97.86(-0.57)	96.67(-0.08)	96.68	-1.9	-10	66(2.7)	-50	[-10]	[-21]	[11]	-80	-100	DP	0	OpenShort?	(-11)	-3	23	4	20	-1.3,3	19
34	Sep/21	15	104.64	103.16	100.27(-0.28)	98.42(-0.67)	96.75(-0.26)	96.12	-2.5	-11	63(-2.9)	-50	[-12]	[-32]	[-10]	-91	-185	DT	-0.3	HoldShort?	(-11)	-11	-26	5	-20	-1.7,2	33
35	Sep/21	14	104.64	103.16	100.55(-0.26)	99.08(-0.53)	97(-0.21)	96.76	-2.3	-11	66(4.5)	-50	[-11]	[-26]	[-8]	-91	-165	DT	-0.1	OpenShort	(-10)	-9	-14	7	-20	-1.7,2	33

36	Sep/21	13	104.64	103.16	100.81(-0.26)	99.61(-0.51)	97.2(-0.82)	97.1	-2.2	-11	61(4.4)	-50	[-11]	[-51]	[1]	-91	-313	DP	-0	OpenShort	(-10)	-34	14	11	-20	-1.7,2	33
37	Sep/21	12	104.64	103.16	101.07(-0.29)	100.12(-0.63)	98(-1.05)	96.76	-2.3	-11	57(7.1)	-50	[-12]	[-64]	[-10]	-105	-403	DT	-0.6	HoldShort	(-12)	-44	-11	14	-20	-2.2,0	33
38	Sep/21	11	104.64	103.16	101.36(-0.28)	100.75(-0.48)	99.04(-1.05)	97.03	-2.2	-11	50(8.6)	-50	[-12]	[-61]	[-20]	-113	-413	DT	-1.2	HoldShort	(-12)	-44	-12	-15	-20	-2.5,0	33
39	Sep/21	10	104.64	103.16	101.64(-0.23)	101.24(-0.54)	100.09(-1.13)	97.33	-2.1	-11	41(13.7)	-50	[-10]	[-65]	[-26]	-125	-475	DT	-1.9	HoldShort	(-11)	-47	-18	-41	-20	-3,0	33
40	Sep/21	9	104.64	103.16	101.87(-0.15)	101.79(-0.39)	101.23(-0.76)	97.77	-2	-11	28(13.4)	-50	[-6]	[-45]	[-68]	-148	-443	DT	-3.6	HoldShort?	(-8)	-32	-133	-55	-20	-4.3,10	33

41	Sep/20	15	105.34	104.3	102.02(0.02)	102.19(-0.04)	102.01(-0.23)	101.13	-1.4	-7	14(-3.8)	-50	[1]	[-13]	[-22]	-68	-170	DR	-1.8	OpenShort?	(0)	-10	-32	-35	-20	-1.8,27	38
42	Sep/20	14	105.34	104.3	102(0.02)	102.23(0.03)	102.25(-0.21)	101.96	-1.1	-7	18(-0.2)	-50	[1]	[-11]	[-7]	-1	-75	DR	-0.5	OpenShort	(3)	-9	-12	-8	-19	-0.1,52	38
43	Sep/20	13	105.34	104.3	101.98(0.02)	102.2(0.08)	102.47(0.08)	102.26	-1	-7	18(0.2)	-40	[1]	[2]	[-7]	17	30	CR	-0.4	HoldShort	(2)	3	-15	-7	-14	0.5,54	38
44	Sep/20	12	105.34	104.3	101.96(0.02)	102.12(0.1)	102.39(0.05)	102.64	-0.9	-7	18(0.6)	-30	[1]	[2]	[6]	38	63	RG	0.5	Wait	(2)	2	22	-16	19	1.2,58	38
45	Sep/20	11	105.34	104.3	101.94(-0.03)	102.12(0)	102.34(-0.04)	102.07	-1.1	-7	17(-1)	-50	[-1]	[-5]	[-4]	22	30	DT	-0.5	OpenShort	(-0)	-2	-9	-2	-4	0.2,67	38

46	Sep/20	10	105.34	104.3	101.94(0)	102.02(0.02)	102.38(0.2)	102.3	-1	-7	18(0.4)	-40	[0]	[6]	[-7]	39	83	CR	-0.1	HoldShort	(-1)	8	-28	4	20	0.6,74	38
47	Sep/20	9	105.34	104.3	101.97(-0.02)	102(0.03)	102.18(0.24)	103.03	-0.8	-7	18(-1.7)	-5	[-1]	[8]	[23]	85	183	UR	1.6	SmallShort?	(1)	10	42	28	20	1.9,87	38
48	Sep/19	15	105.63	105.18	101.99(-0.16)	101.97(-0.06)	101.94(0.1)	101.95	-1.3	-5	20(-12.7)	-50	[-7]	[-2]	[-3]	27	190	DT	0	OpenShort?	(-3)	4	-18	9	15	-0.1,79	43
49	Sep/19	14	105.63	105.18	102.15(-0.22)	102.03(0.08)	101.84(0.14)	102.41	-1.2	-5	32(-18)	-50	[-9]	[2]	[6]	28	295	UR	0.6	SmallShort	(-6)	6	10	9	8	0.3,70	43
50	Sep/19	13	105.63	105.18	102.38(-0.23)	101.95(0.1)	101.7(0.04)	102.14	-1.2	-5	50(-10.6)	-50	[-10]	[-2]	[8]	1	228	DP	0.3	OpenShort	(-10)	2	26	0	-6	-0.2,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI