|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $157.8900 One month high (close): $171.1800
TXN Daily Change: 0.68% Daily StdDev 1.44% TXN EMA_5_Trend: -0.14% 10Minute StdDev: $1.1533
Latest Price : $159.23(0.68%) | Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 163.4 | 160.65 | 158.69(0.03) | 158.44(0.14) | 159.41(0.49) | 160.87 | -0.7 | | -13 | 33(2) | -15 | [2] | [37] | [20] | 98 | 244 | RG | 1.3 | SmallShort | | (1) | 34 | 23 | 35 | 20 | 1.9,100 | 36 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 160.65(daily_ema_10 -0.14%)
Support Levels: 158.69(weak_hourly_sma_20 -1.36%) 158.44(weak_hourly_sma_10 -1.51%)
Resistance Levels: 163.4(daily_ema_20 1.57%)
|
| | | 2 | Sep/28 | 11 | 163.4 | 160.65 | 158.69(0) | 158.22(0.16) | 158.64(0.46) | 160.28 | -0.9 | | -13 | 31(0.2) | -15 | [0] | [35] | [24] | 79 | 230 | UR | 1.5 | SmallShort | | (0) | 32 | 37 | 41 | 20 | 1.5,91 | 36 | | 3 | Sep/28 | 10 | 163.4 | 160.65 | 158.65(-0.03) | 157.97(0.08) | 157.91(0.32) | 159.33 | -1.2 | | -13 | 31(-1.4) | -25 | [-2] | [22] | [20] | 35 | 165 | UR | 1.3 | SmallShort | | (-1) | 22 | 31 | 37 | 20 | 0.6,70 | 36 | | 4 | Sep/28 | 9 | 163.4 | 160.65 | 158.69(-0.03) | 157.85(-0.01) | 157.4(0.08) | 158.54 | -1.4 | | -13 | 33(-0.6) | -35 | [-2] | [2] | [16] | -7 | 47 | UR | 1 | SmallShort? | | (-4) | 6 | 24 | 31 | 20 | -0.1,46 | 36 | | 5 | Sep/27 | 15 | 163.89 | 161.3 | 158.74(-0.06) | 157.87(-0.04) | 157.27(-0.08) | 157.93 | -1.7 | | -14 | 33(-1) | -50 | [-4] | [-11] | [12] | -45 | -4 | DP | 0.6 | OpenShort? | | (-4) | -6 | 26 | 15 | 15 | -0.7,23 | 32 | | | | |
| 6 | Sep/27 | 14 | 163.89 | 161.3 | 158.84(-0.13) | 157.93(-0.11) | 157.39(-0.27) | 157.27 | -1.9 | | -14 | 34(0.2) | -50 | [-9] | [-27] | [7] | -77 | -30 | DP | -0.1 | OpenShort | | (-6) | -19 | 29 | -7 | -15 | -1.3,6 | 32 | | 7 | Sep/27 | 13 | 163.89 | 161.3 | 159.05(-0.13) | 158.1(-0.13) | 157.81(-0.15) | 156.52 | -2.1 | | -14 | 34(2.7) | -50 | [-9] | [-20] | [-11] | -100 | -56 | DT | -1.1 | HoldShort | | (-9) | -10 | -12 | -19 | -20 | -2.1,3 | 32 | | 8 | Sep/27 | 12 | 163.89 | 161.3 | 159.26(-0.14) | 158.3(-0.16) | 158.04(-0.18) | 156.83 | -2 | | -14 | 31(2) | -50 | [-10] | [-23] | [-18] | -89 | -42 | DT | -1.1 | OpenShort | | (-8) | -13 | -42 | -11 | -20 | -2.2,16 | 32 | | 9 | Sep/27 | 11 | 163.89 | 161.3 | 159.49(-0.1) | 158.56(-0.14) | 158.32(-0.07) | 157.91 | -1.7 | | -14 | 29(-1.3) | -50 | [-7] | [-14] | [-10] | -57 | -7 | DT | -0.4 | OpenShort | | (-7) | -5 | -36 | 13 | 4 | -1.5,31 | 32 | | 10 | Sep/27 | 10 | 163.89 | 161.3 | 159.65(-0.1) | 158.79(-0.12) | 158.43(-0.06) | 158.84 | -1.4 | | -14 | 31(-1.3) | -50 | [-7] | [-13] | [3] | -42 | 46 | DP | 0.4 | OpenShort | | (-6) | -4 | -4 | 16 | 19 | -0.8,28 | 32 | | | | |
| 11 | Sep/27 | 9 | 163.89 | 161.3 | 159.81(-0.07) | 158.98(-0.06) | 158.52(0.09) | 158.93 | -1.4 | | -14 | 32(-1.3) | -30 | [-5] | [0] | [19] | -55 | 46 | UR | 0.4 | SmallShort? | | (-6) | 6 | 48 | 9 | 16 | -0.8,15 | 32 | | 12 | Sep/26 | 15 | 164.54 | 161.93 | 159.92(-0.12) | 159.08(-0.15) | 158.37(-0.13) | 157.68 | -1.9 | | -12 | 33(2.9) | -50 | [-8] | [-19] | [-9] | -95 | -41 | DT | -0.6 | OpenShort? | | (-7) | -9 | -17 | -3 | -20 | -1.9,3 | 26 | | 13 | Sep/26 | 14 | 164.54 | 161.93 | 160.11(-0.1) | 159.32(-0.13) | 158.57(-0.15) | 158.13 | -1.8 | | -12 | 30(1.9) | -50 | [-7] | [-18] | [-9] | -89 | -53 | DT | -0.4 | OpenShort | | (-7) | -10 | -25 | 5 | -20 | -1.8,6 | 26 | | 14 | Sep/26 | 13 | 164.54 | 161.93 | 160.27(-0.09) | 159.53(-0.06) | 158.81(-0.21) | 158.77 | -1.6 | | -12 | 28(0.6) | -50 | [-6] | [-19] | [-1] | -81 | -51 | DT | -0 | HoldShort | | (-6) | -14 | -2 | 6 | -20 | -1.5,7 | 26 | | 15 | Sep/26 | 12 | 164.54 | 161.93 | 160.41(-0.07) | 159.62(-0.08) | 159.14(-0.19) | 158.82 | -1.6 | | -12 | 28(1.6) | -50 | [-5] | [-18] | [2] | -87 | -77 | DP | -0.3 | OpenShort | | (-6) | -12 | 11 | -3 | -19 | -1.6,3 | 26 | | | | |
| 16 | Sep/26 | 11 | 164.54 | 161.93 | 160.53(-0.1) | 159.75(-0.16) | 159.44(-0.21) | 158.53 | -1.7 | | -12 | 26(2.4) | -50 | [-7] | [-23] | [-6] | -103 | -69 | DT | -1 | HoldShort | | (-6) | -14 | -2 | -23 | -19 | -2.1,0 | 26 | | 17 | Sep/26 | 10 | 164.54 | 161.93 | 160.69(-0.12) | 160(-0.13) | 159.78(-0.18) | 158.6 | -1.7 | | -12 | 24(2.2) | -50 | [-8] | [-20] | [-15] | -99 | -50 | DT | -1.4 | OpenShort | | (-6) | -12 | -27 | -17 | -20 | -2.5,14 | 26 | | 18 | Sep/26 | 9 | 164.54 | 161.93 | 160.88(-0.06) | 160.21(-0.12) | 160.07(-0.11) | 159.3 | -1.5 | | -12 | 22(2.1) | -50 | [-4] | [-14] | [-18] | -79 | -66 | DT | -1 | OpenShort? | | (-6) | -7 | -45 | -8 | -13 | -2.1,24 | 26 | | 19 | Sep/25 | 15 | 165.09 | 162.53 | 160.98(-0.07) | 160.4(-0.07) | 160.24(0.09) | 160.48 | -1.4 | | -11 | 19(-4.6) | -50 | [-5] | [1] | [6] | -34 | 68 | UR | 0.3 | SmallShort? | | (-2) | 6 | 7 | 12 | 18 | -0.7,34 | 26 | | 20 | Sep/25 | 14 | 165.09 | 162.53 | 161.1(-0.12) | 160.52(-0.07) | 160.1(0.03) | 160.28 | -1.5 | | -11 | 24(-6.1) | -50 | [-8] | [-4] | [2] | -49 | 85 | DP | 0.2 | OpenShort | | (-6) | 2 | 1 | 7 | 6 | -1,26 | 26 | | | | |
| 21 | Sep/25 | 13 | 165.09 | 162.53 | 161.29(-0.11) | 160.64(-0.08) | 160.05(-0.11) | 160.24 | -1.5 | | -11 | 30(-3.2) | -50 | [-7] | [-13] | [4] | -55 | 18 | DP | 0.2 | OpenShort | | (-7) | -7 | 7 | 12 | -1 | -1.1,23 | 26 | | 22 | Sep/25 | 12 | 165.09 | 162.53 | 161.47(-0.12) | 160.77(-0.08) | 160.23(-0.07) | 160.06 | -1.5 | | -11 | 33(-2.3) | -50 | [-8] | [-11] | [-3] | -69 | 19 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 6 | -15 | -1.3,14 | 26 | | 23 | Sep/25 | 11 | 165.09 | 162.53 | 161.67(-0.11) | 160.9(-0.06) | 160.35(-0.12) | 160.23 | -1.5 | | -11 | 36(-1.6) | -50 | [-7] | [-13] | [6] | -71 | -4 | DP | -0.1 | OpenShort | | (-7) | -8 | 21 | 1 | -14 | -1.2,9 | 26 | | 24 | Sep/25 | 10 | 165.09 | 162.53 | 161.84(-0.14) | 161(-0.12) | 160.55(-0.24) | 159.67 | -1.6 | | -11 | 37(1) | -50 | [-9] | [-24] | [-9] | -92 | -44 | DT | -0.7 | OpenShort | | (-9) | -16 | -17 | -4 | -20 | -1.8,3 | 26 | | 25 | Sep/25 | 9 | 165.09 | 162.53 | 162.06(-0.12) | 161.2(-0.07) | 160.94(-0.18) | 160.11 | -1.5 | | -11 | 36(0.4) | -50 | [-8] | [-18] | [-14] | -87 | -40 | DT | -0.7 | HoldShort? | | (-7) | -12 | -34 | -5 | -20 | -1.6,3 | 26 | | | | |
| 26 | Sep/22 | 15 | 165.45 | 163.02 | 162.25(-0.06) | 161.31(-0.04) | 161.23(-0.05) | 161 | -1.4 | | -9 | 36(-0.6) | -50 | [-4] | [-7] | [3] | -73 | -30 | DP | -0.2 | OpenShort? | | (-6) | -3 | 12 | -3 | -4 | -1.1,5 | 24 | | 27 | Sep/22 | 14 | 165.45 | 163.02 | 162.35(-0.08) | 161.38(-0.11) | 161.31(-0.09) | 160.7 | -1.5 | | -9 | 36(1.8) | -50 | [-5] | [-12] | [-9] | -81 | -40 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -4 | -10 | -1.4,4 | 24 | | 28 | Sep/22 | 13 | 165.45 | 163.02 | 162.48(-0.06) | 161.55(-0.01) | 161.31(0) | 161.31 | -1.3 | | -9 | 35(0.7) | -50 | [-4] | [-3] | [-3] | -71 | -8 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 2 | -7 | -1.1,7 | 24 | | 29 | Sep/22 | 12 | 165.45 | 163.02 | 162.57(-0.03) | 161.56(-0.08) | 161.45(-0.01) | 161.56 | -1.2 | | -9 | 34(0.8) | -40 | [-2] | [-5] | [2] | -65 | -31 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 5 | 19 | -0.9,8 | 24 | | 30 | Sep/22 | 11 | 165.45 | 163.02 | 162.62(-0.04) | 161.69(-0.15) | 161.46(0.05) | 161.6 | -1.2 | | -9 | 33(0.8) | -40 | [-3] | [-4] | [5] | -69 | -6 | DP | 0.1 | OpenShort | | (-3) | 3 | 7 | 5 | 20 | -1,6 | 24 | | | | |
| 31 | Sep/22 | 10 | 165.45 | 163.02 | 162.68(-0.03) | 161.93(-0.17) | 161.38(-0.08) | 161.4 | -1.3 | | -9 | 32(1.5) | -50 | [-2] | [-13] | [1] | -77 | -70 | DP | 0 | OpenShort | | (-3) | -5 | 2 | 0 | 9 | -1.2,3 | 24 | | 32 | Sep/22 | 9 | 165.45 | 163.02 | 162.73(-0.01) | 162.2(-0.14) | 161.51(-0.08) | 161.35 | -1.3 | | -9 | 31(0.6) | -45 | [-1] | [-11] | [-0] | -81 | -91 | DT | -0.2 | HoldShort? | | (-1) | -5 | 0 | -0 | -2 | -1.4,4 | 24 | | 33 | Sep/21 | 14 | 165.76 | 163.47 | 162.75(-0.03) | 162.43(-0.17) | 161.64(-0.02) | 161.35 | -1.5 | | -10 | 30(-0.8) | -50 | [-2] | [-9] | [-4] | -84 | -64 | DT | -0.3 | HoldShort | | (-1) | -1 | -7 | -4 | -16 | -1.5,4 | 32 | | 34 | Sep/21 | 13 | 165.76 | 163.47 | 162.8(-0.02) | 162.7(-0.14) | 161.68(-0.16) | 161.54 | -1.4 | | -10 | 31(1.2) | -50 | [-1] | [-17] | [0] | -78 | -100 | DT | -0.2 | OpenShort | | (-1) | -10 | 10 | -10 | -15 | -1.4,7 | 32 | | 35 | Sep/21 | 12 | 165.76 | 163.47 | 162.83(-0.06) | 162.93(-0.17) | 161.94(-0.33) | 161.29 | -1.5 | | -10 | 30(2.5) | -50 | [-4] | [-29] | [-10] | -80 | -113 | DT | -0.7 | OpenShort | | (-2) | -21 | -17 | -8 | -20 | -1.8,15 | 32 | | | | |
| 36 | Sep/21 | 11 | 165.76 | 163.47 | 162.92(-0.04) | 163.2(-0.08) | 162.48(-0.26) | 161.75 | -1.4 | | -10 | 27(1.6) | -50 | [-3] | [-22] | [-15] | -73 | -96 | DT | -0.9 | OpenShort | | (-3) | -17 | -20 | -30 | -20 | -1.5,15 | 32 | | 37 | Sep/21 | 10 | 165.76 | 163.47 | 162.99(-0.02) | 163.33(-0.05) | 162.91(-0.19) | 162.29 | -1.2 | | -10 | 26(0.3) | -50 | [-1] | [-16] | [1] | -48 | -68 | DP | -0.8 | OpenShort | | (-2) | -12 | 32 | -43 | -20 | -0.9,25 | 32 | | 38 | Sep/21 | 9 | 165.76 | 163.47 | 163.03(-0.05) | 163.41(-0.1) | 163.22(-0.3) | 161.45 | -1.5 | | -10 | 25(3.3) | -50 | [-3] | [-25] | [-30] | -55 | -126 | DT | -2.4 | OpenShort? | | (-4) | -19 | -54 | -44 | -20 | -2.1,48 | 32 | | 39 | Sep/20 | 15 | 166.23 | 163.93 | 163.11(0.01) | 163.58(0.01) | 163.71(-0.14) | 162.88 | -1.2 | | -9 | 22(-1.7) | -50 | [1] | [-10] | [-20] | 18 | -56 | DR | -1.3 | OpenShort? | | (0) | -9 | -42 | -22 | -20 | -0.4,78 | 33 | | 40 | Sep/20 | 14 | 166.23 | 163.93 | 163.1(0.03) | 163.56(0.08) | 163.94(0.01) | 164.01 | -0.8 | | -9 | 24(1.4) | -40 | [2] | [2] | [2] | 81 | 31 | RG | 0.1 | Wait | | (3) | 1 | 6 | -3 | 4 | 1.4,96 | 33 | | | | |
| 41 | Sep/20 | 13 | 166.23 | 163.93 | 163.05(0.03) | 163.43(0.1) | 163.92(0.1) | 163.84 | -0.9 | | -9 | 22(1) | -40 | [2] | [8] | [-2] | 77 | 45 | CR | -0.1 | OpenShort | | (1) | 6 | -4 | -1 | -6 | 1.3,94 | 33 | | 42 | Sep/20 | 12 | 166.23 | 163.93 | 163(0.01) | 163.26(0.12) | 163.75(0.1) | 163.94 | -0.8 | | -9 | 21(1.2) | -45 | [1] | [8] | [1] | 85 | 76 | RG | 0.3 | Wait | | (2) | 6 | 1 | 2 | 2 | 1.6,95 | 33 | | 43 | Sep/20 | 11 | 166.23 | 163.93 | 162.98(-0.01) | 163.06(0.1) | 163.59(0.09) | 163.9 | -0.8 | | -9 | 20(-1.7) | -50 | [-1] | [7] | [4] | 90 | 93 | UR | 0.6 | SmallShort | | (1) | 6 | -1 | 19 | 16 | 1.7,97 | 33 | | 44 | Sep/20 | 10 | 166.23 | 163.93 | 163(-0.02) | 162.9(0.1) | 163.44(0.15) | 163.93 | -0.8 | | -9 | 22(-2.1) | -50 | [-1] | [10] | [4] | 79 | 120 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 20 | 20 | 1.5,91 | 33 | | 45 | Sep/20 | 9 | 166.23 | 163.93 | 163.03(-0.02) | 162.73(0.06) | 163.19(0.16) | 164.02 | -0.8 | | -9 | 24(-3.3) | -20 | [-1] | [10] | [21] | 80 | 122 | UR | 1.3 | SmallShort? | | (-1) | 10 | 40 | 28 | 20 | 1.5,92 | 33 | | | | |
| 46 | Sep/19 | 15 | 166.51 | 164.48 | 163.07(-0.09) | 162.63(-0.02) | 162.93(0.1) | 162.96 | -1.4 | | -8 | 27(-9.6) | -50 | [-6] | [2] | [3] | 33 | 109 | UR | 0 | SmallShort? | | (-4) | 6 | -9 | 25 | 15 | -0.1,85 | 30 | | 47 | Sep/19 | 14 | 166.51 | 164.48 | 163.22(-0.09) | 162.66(0.01) | 162.77(0.15) | 163.19 | -1.3 | | -8 | 37(-8.5) | -50 | [-6] | [6] | [6] | 18 | 130 | UR | 0.4 | SmallShort | | (-6) | 9 | 1 | 24 | 20 | -0,68 | 30 | | 48 | Sep/19 | 13 | 166.51 | 164.48 | 163.37(-0.09) | 162.65(0.01) | 162.52(0.11) | 163.16 | -1.3 | | -8 | 45(-5.3) | -50 | [-6] | [4] | [8] | -5 | 109 | UR | 0.5 | SmallShort | | (-6) | 7 | 20 | -2 | 19 | -0.2,50 | 30 | | 49 | Sep/19 | 12 | 166.51 | 164.48 | 163.51(-0.1) | 162.65(0) | 162.34(0.05) | 162.64 | -1.5 | | -8 | 51(-3) | -50 | [-6] | [-0] | [-4] | -43 | 66 | DT | 0.2 | OpenShort | | (-7) | 3 | -6 | -14 | -1 | -0.7,25 | 30 | | 50 | Sep/19 | 11 | 166.51 | 164.48 | 163.68(-0.08) | 162.63(-0.02) | 162.26(-0.04) | 162.79 | -1.4 | | -8 | 54(-1.2) | -50 | [-5] | [-6] | [7] | -54 | 22 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | -18 | 9 | -0.6,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|