|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $425.8800 One month high (close): $451.1900
SPY Daily Change: 0.58% Daily StdDev 0.7% SPY EMA_5_Trend: -0.13% 10Minute StdDev: $1.7534
Latest Price : $428.52(0.58%) | Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($2.2) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($2.2) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.9) Thu. Sep 21, 2023($4.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 440.59 | 433.89 | 427(-0.02) | 426.01(0.07) | 427.29(0.25) | 429.42 | -1.3 | | -24 | 25(-1.5) | -25 | [-3] | [33] | [22] | 72 | 138 | UR | 1 | SmallShort | | (-3) | 36 | 39 | 35 | 20 | 1.2,92 | 30 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 427(hourly_sma_20 -0.56%)
Support Levels: 426.01(weak_hourly_sma_10 -0.79%)
Resistance Levels: 433.89(daily_ema_10 1.04%) 440.59(daily_ema_20 2.6%)
|
| | | 2 | Sep/28 | 11 | 440.59 | 433.89 | 427.07(-0.04) | 425.73(0.06) | 426.24(0.23) | 428.31 | -1.5 | | -24 | 26(-2.2) | -30 | [-6] | [29] | [24] | 37 | 122 | UR | 0.9 | SmallShort | | (-6) | 33 | 53 | 27 | 20 | 0.6,72 | 30 | | 3 | Sep/28 | 10 | 440.59 | 433.89 | 427.23(-0.05) | 425.47(0.03) | 425.28(0.14) | 426.81 | -1.6 | | -24 | 28(-1.7) | -45 | [-7] | [14] | [19] | -3 | 70 | UR | 0.6 | SmallShort | | (-9) | 20 | 41 | 25 | 17 | -0.2,52 | 30 | | 4 | Sep/28 | 9 | 440.59 | 433.89 | 427.43(-0.05) | 425.36(-0.04) | 424.7(0.01) | 425.68 | -1.8 | | -24 | 30(-0.1) | -50 | [-7] | [-10] | [-1] | -34 | 10 | DT | 0.4 | OpenShort? | | (-11) | 1 | -15 | 21 | 10 | -0.7,34 | 30 | | 5 | Sep/27 | 15 | 441.73 | 435.98 | 427.65(-0.04) | 425.52(-0.03) | 424.7(0) | 426.09 | -1.9 | | -23 | 30(-1.4) | -40 | [-6] | [-10] | [22] | -45 | -2 | DP | 0.6 | OpenShort? | | (-8) | 0 | 55 | 16 | 16 | -0.6,20 | 28 | | | | |
| 6 | Sep/27 | 14 | 441.73 | 435.98 | 427.84(-0.09) | 425.65(-0.07) | 424.67(-0.13) | 424.57 | -2.1 | | -23 | 32(0) | -50 | [-13] | [-34] | [14] | -78 | -25 | DP | -0 | OpenShort | | (-11) | -19 | 44 | 0 | -5 | -1.3,5 | 28 | | 7 | Sep/27 | 13 | 441.73 | 435.98 | 428.21(-0.09) | 425.94(-0.1) | 425.22(-0.1) | 423.36 | -2.2 | | -23 | 32(2.1) | -50 | [-13] | [-32] | [-12] | -98 | -48 | DT | -0.7 | OpenShort | | (-17) | -15 | -26 | -9 | -18 | -1.9,0 | 28 | | 8 | Sep/27 | 12 | 441.73 | 435.98 | 428.6(-0.1) | 426.38(-0.12) | 425.65(-0.09) | 424.1 | -2.2 | | -23 | 30(1.4) | -50 | [-15] | [-32] | [-15] | -94 | -25 | DT | -0.6 | OpenShort | | (-14) | -13 | -39 | -7 | -12 | -1.9,4 | 28 | | 9 | Sep/27 | 11 | 441.73 | 435.98 | 429.02(-0.09) | 426.91(-0.14) | 426.05(-0.08) | 425.22 | -2 | | -23 | 28(-0.2) | -50 | [-13] | [-32] | [-12] | -78 | -23 | DT | -0.4 | HoldShort | | (-14) | -12 | -41 | 7 | 2 | -1.6,12 | 28 | | 10 | Sep/27 | 10 | 441.73 | 435.98 | 429.41(-0.09) | 427.49(-0.12) | 426.37(-0.06) | 426.37 | -1.9 | | -23 | 28(-0.6) | -50 | [-13] | [-27] | [-6] | -71 | 1 | DT | 0 | OpenShort | | (-14) | -9 | -23 | 9 | 6 | -1.3,12 | 28 | | | | |
| 11 | Sep/27 | 9 | 441.73 | 435.98 | 429.78(-0.07) | 428(-0.1) | 426.37(-0) | 427 | -1.8 | | -23 | 29(-0.1) | -50 | [-10] | [-16] | [18] | -72 | 7 | DP | 0.2 | OpenShort? | | (-12) | 0 | 50 | 8 | 4 | -1.2,8 | 28 | | 12 | Sep/26 | 15 | 442.95 | 438.05 | 430.07(-0.08) | 428.41(-0.14) | 426.66(-0.11) | 425.59 | -2.3 | | -18 | 29(-0.3) | -50 | [-12] | [-35] | [-6] | -98 | -50 | DT | -0.4 | HoldShort? | | (-14) | -16 | -12 | -1 | -17 | -1.9,0 | 26 | | 13 | Sep/26 | 14 | 442.95 | 438.05 | 430.4(-0.07) | 429.01(-0.11) | 427.12(-0.16) | 425.94 | -2.3 | | -18 | 29(3) | -50 | [-10] | [-39] | [-14] | -98 | -72 | DT | -0.5 | OpenShort | | (-11) | -23 | -36 | 3 | -20 | -2,2 | 26 | | 14 | Sep/26 | 13 | 442.95 | 438.05 | 430.72(-0.08) | 429.5(-0.07) | 427.8(-0.19) | 426.97 | -2.1 | | -18 | 26(1.2) | -50 | [-11] | [-41] | [-9] | -96 | -60 | DT | -0.4 | OpenShort | | (-11) | -27 | -21 | 1 | -20 | -1.9,2 | 26 | | 15 | Sep/26 | 12 | 442.95 | 438.05 | 431.05(-0.08) | 429.79(-0.06) | 428.61(-0.18) | 427.59 | -2.1 | | -18 | 25(0.6) | -50 | [-11] | [-39] | [1] | -96 | -47 | DP | -0.5 | OpenShort | | (-11) | -25 | 14 | -7 | -20 | -1.9,2 | 26 | | | | |
| 16 | Sep/26 | 11 | 442.95 | 438.05 | 431.4(-0.07) | 430.03(-0.11) | 429.38(-0.18) | 427.21 | -2.1 | | -18 | 25(2.7) | -50 | [-10] | [-42] | [-13] | -108 | -76 | DT | -1.2 | HoldShort | | (-14) | -25 | -21 | -24 | -20 | -2.3,0 | 26 | | 17 | Sep/26 | 10 | 442.95 | 438.05 | 431.72(-0.08) | 430.49(-0.08) | 430.17(-0.18) | 427.82 | -2 | | -18 | 22(2.9) | -50 | [-11] | [-40] | [-23] | -98 | -57 | DT | -1.4 | OpenShort | | (-11) | -25 | -52 | -21 | -20 | -2.4,12 | 26 | | 18 | Sep/26 | 9 | 442.95 | 438.05 | 432.05(-0.06) | 430.85(-0.06) | 430.95(-0.06) | 429.3 | -1.8 | | -18 | 19(0) | -50 | [-9] | [-21] | [-25] | -76 | -18 | DT | -1.2 | HoldShort? | | (-9) | -9 | -65 | -12 | -10 | -2,24 | 26 | | 19 | Sep/25 | 15 | 443.9 | 440.14 | 432.31(-0.04) | 431.12(-0.05) | 431.21(0.05) | 431.17 | -2 | | -13 | 19(-4.9) | -50 | [-6] | [-2] | [0] | -36 | 19 | DT | -0 | OpenShort? | | (-6) | 7 | -5 | 5 | 10 | -0.8,34 | 28 | | 20 | Sep/25 | 14 | 443.9 | 440.14 | 432.5(-0.1) | 431.34(-0.05) | 430.98(0.07) | 431.32 | -2 | | -13 | 24(-11.5) | -50 | [-15] | [-2] | [4] | -36 | 84 | DP | 0.2 | OpenShort | | (-6) | 10 | 3 | 10 | 10 | -0.8,34 | 28 | | | | |
| 21 | Sep/25 | 13 | 443.9 | 440.14 | 432.94(-0.13) | 431.55(-0.04) | 430.69(-0.03) | 431.24 | -2 | | -13 | 35(-12.7) | -50 | [-19] | [-17] | [0] | -40 | 79 | DT | 0.2 | OpenShort | | (-17) | -4 | -6 | 12 | 3 | -0.8,30 | 28 | | 22 | Sep/25 | 12 | 443.9 | 440.14 | 433.51(-0.14) | 431.74(-0.01) | 430.83(0.02) | 431.43 | -2 | | -13 | 48(-10.8) | -50 | [-21] | [-8] | [7] | -50 | 91 | DP | 0.2 | OpenShort | | (-21) | 3 | 18 | 9 | -2 | -0.7,18 | 28 | | 23 | Sep/25 | 11 | 443.9 | 440.14 | 434.11(-0.15) | 431.79(-0.04) | 430.74(-0.07) | 430.91 | -2.1 | | -13 | 59(-7.4) | -50 | [-22] | [-23] | [11] | -66 | 59 | DP | 0 | OpenShort | | (-23) | -10 | 35 | 0 | -7 | -0.9,7 | 28 | | 24 | Sep/25 | 10 | 443.9 | 440.14 | 434.76(-0.15) | 431.95(-0.08) | 431.05(-0.14) | 429.9 | -2.2 | | -13 | 66(-4.6) | -50 | [-22] | [-37] | [-2] | -77 | 2 | DT | -0.3 | HoldShort | | (-26) | -21 | -2 | -0 | -15 | -1.2,3 | 28 | | 25 | Sep/25 | 9 | 443.9 | 440.14 | 435.42(-0.16) | 432.28(-0.11) | 431.64(-0.18) | 429.96 | -2.2 | | -13 | 71(-2.2) | -50 | [-24] | [-45] | [-24] | -77 | -18 | DT | -0.4 | HoldShort? | | (-26) | -27 | -67 | -2 | -14 | -1.2,3 | 28 | | | | |
| 26 | Sep/22 | 15 | 444.37 | 441.79 | 436.13(-0.14) | 432.77(-0.04) | 432.42(-0.05) | 431.85 | -2.2 | | -10 | 73(-10.3) | -50 | [-21] | [-20] | [7] | -67 | 24 | DP | -0.1 | OpenShort? | | (-21) | -7 | 24 | -1 | -7 | -0.9,6 | 23 | | 27 | Sep/22 | 14 | 444.37 | 441.79 | 436.74(-0.13) | 432.95(-0.07) | 432.64(-0.05) | 431.14 | -2.3 | | -10 | 83(0.6) | -50 | [-19] | [-21] | [-15] | -76 | -18 | DT | -0.3 | HoldShort | | (-24) | -7 | -41 | -2 | -13 | -1.2,4 | 23 | | 28 | Sep/22 | 13 | 444.37 | 441.79 | 437.31(-0.11) | 433.26(-0.05) | 432.64(0) | 432.3 | -2.1 | | -10 | 83(0.2) | -50 | [-16] | [-12] | [-12] | -70 | -5 | DT | -0.1 | OpenShort | | (-18) | 0 | -36 | 3 | -3 | -1.1,8 | 23 | | 29 | Sep/22 | 12 | 444.37 | 441.79 | 437.81(-0.09) | 433.49(-0.04) | 432.85(-0.02) | 433.32 | -1.9 | | -10 | 83(1.1) | -50 | [-13] | [-14] | [-0] | -63 | -19 | DT | 0.1 | OpenShort | | (-17) | -3 | -6 | 8 | 5 | -0.9,10 | 23 | | 30 | Sep/22 | 11 | 444.37 | 441.79 | 438.22(-0.08) | 433.67(-0.15) | 432.93(-0.04) | 433.49 | -1.9 | | -10 | 81(1.6) | -50 | [-12] | [-24] | [10] | -69 | -43 | DP | 0.1 | OpenShort | | (-15) | -6 | 18 | 7 | 20 | -1,6 | 23 | | | | |
| 31 | Sep/22 | 10 | 444.37 | 441.79 | 438.56(-0.09) | 434.31(-0.23) | 433.09(-0.04) | 432.98 | -2 | | -10 | 80(3.2) | -50 | [-13] | [-30] | [12] | -78 | -53 | DP | -0 | OpenShort | | (-14) | -6 | 29 | 3 | 20 | -1.2,2 | 23 | | 32 | Sep/22 | 9 | 444.37 | 441.79 | 438.96(-0.1) | 435.3(-0.26) | 433.28(-0.09) | 432.15 | -2.1 | | -10 | 77(4.5) | -50 | [-15] | [-40] | [-2] | -88 | -85 | DT | -0.3 | OpenShort? | | (-15) | -13 | -8 | -0 | 4 | -1.5,0 | 23 | | 33 | Sep/21 | 15 | 444.82 | 443.41 | 439.41(-0.12) | 436.43(-0.26) | 433.65(-0.12) | 432.35 | -2.5 | | -9 | 72(-3.8) | -50 | [-17] | [-45] | [-15] | -90 | -74 | DT | -0.3 | HoldShort? | | (-17) | -17 | -44 | 4 | -10 | -1.7,3 | 26 | | 34 | Sep/21 | 14 | 444.82 | 443.41 | 439.93(-0.11) | 437.58(-0.22) | 434.15(-0.06) | 433.61 | -2.2 | | -9 | 76(4.1) | -50 | [-16] | [-33] | [-10] | -87 | -50 | DT | -0.1 | OpenShort | | (-17) | -9 | -30 | 7 | -15 | -1.6,3 | 26 | | 35 | Sep/21 | 13 | 444.82 | 443.41 | 440.41(-0.11) | 438.56(-0.21) | 434.41(-0.26) | 434.49 | -2 | | -9 | 72(3.6) | -50 | [-16] | [-61] | [10] | -87 | -87 | DP | 0 | OpenShort | | (-17) | -38 | 29 | 10 | -20 | -1.6,3 | 26 | | | | |
| 36 | Sep/21 | 12 | 444.82 | 443.41 | 440.9(-0.12) | 439.49(-0.24) | 435.54(-0.4) | 433.68 | -2.2 | | -9 | 68(6.7) | -50 | [-17] | [-84] | [-8] | -103 | -141 | DT | -0.5 | HoldShort | | (-18) | -58 | -15 | 5 | -20 | -2.1,0 | 26 | | 37 | Sep/21 | 11 | 444.82 | 443.41 | 441.43(-0.12) | 440.53(-0.19) | 437.31(-0.43) | 434.13 | -2.1 | | -9 | 62(8.4) | -50 | [-17] | [-85] | [-15] | -108 | -158 | DT | -1 | HoldShort | | (-18) | -62 | -21 | -18 | -20 | -2.3,0 | 26 | | 38 | Sep/21 | 10 | 444.82 | 443.41 | 441.96(-0.11) | 441.37(-0.18) | 439.22(-0.42) | 434.75 | -2 | | -9 | 53(11.4) | -50 | [-16] | [-82] | [-15] | -118 | -155 | DT | -1.7 | HoldShort | | (-18) | -61 | -8 | -44 | -20 | -2.7,0 | 26 | | 39 | Sep/21 | 9 | 444.82 | 443.41 | 442.44(-0.09) | 442.17(-0.14) | 441.08(-0.37) | 434.98 | -1.9 | | -9 | 42(15.1) | -50 | [-13] | [-71] | [-75] | -119 | -173 | DT | -2.9 | HoldShort? | | (-17) | -54 | -177 | -53 | -20 | -3.5,19 | 26 | | 40 | Sep/20 | 15 | 445.49 | 444.89 | 442.85(-0.03) | 442.78(-0.01) | 442.72(-0.16) | 440.15 | -1.3 | | -3 | 27(-3) | -50 | [-4] | [-27] | [-36] | -55 | -70 | DT | -1.9 | OpenShort? | | (-6) | -23 | -83 | -33 | -20 | -2,45 | 30 | | | | |
| 41 | Sep/20 | 14 | 445.49 | 444.89 | 443(-0.01) | 442.82(0.05) | 443.45(-0.07) | 442.59 | -0.7 | | -3 | 30(-0.1) | -50 | [-2] | [-9] | [-13] | 15 | -18 | DT | -0.7 | OpenShort | | (0) | -11 | -33 | -8 | -12 | -0.3,72 | 30 | | 42 | Sep/20 | 13 | 445.49 | 444.89 | 443(0) | 442.62(0.05) | 443.74(0.05) | 443.57 | -0.5 | | -3 | 30(0) | -10 | [0] | [9] | [-1] | 39 | 23 | CR | -0.1 | HoldShort | | (0) | 8 | -6 | 2 | 3 | 0.4,79 | 30 | | 43 | Sep/20 | 12 | 445.49 | 444.89 | 443(-0) | 442.38(0.02) | 443.51(0.06) | 443.76 | -0.4 | | -3 | 30(-0.1) | -15 | [0] | [9] | [5] | 43 | 35 | UR | 0.2 | SmallShort | | (0) | 9 | 8 | 5 | 16 | 0.6,78 | 30 | | 44 | Sep/20 | 11 | 445.49 | 444.89 | 443.05(-0.02) | 442.38(0) | 443.26(0.1) | 443.52 | -0.5 | | -3 | 30(-1.8) | -15 | [-3] | [12] | [3] | 40 | 55 | UR | 0.2 | SmallShort | | (0) | 15 | -8 | 22 | 19 | 0.4,80 | 30 | | 45 | Sep/20 | 10 | 445.49 | 444.89 | 443.13(-0.01) | 442.26(-0.01) | 442.83(0.15) | 443.75 | -0.4 | | -3 | 32(-0.9) | -5 | [-2] | [20] | [2] | 34 | 58 | UR | 0.7 | SmallShort | | (-3) | 23 | -12 | 25 | 20 | 0.5,71 | 30 | | | | |
| 46 | Sep/20 | 9 | 445.49 | 444.89 | 443.17(-0.02) | 442.3(-0.01) | 442.16(0.15) | 444.09 | -0.3 | | -3 | 33(-2.8) | 10 | [-3] | [19] | [27] | 29 | 77 | UR | 1.5 | SmallShort? | | (-2) | 23 | 56 | 33 | 20 | 0.7,61 | 30 | | 47 | Sep/19 | 15 | 445.54 | 445.71 | 443.26(-0.05) | 442.34(-0.05) | 441.5(0.05) | 442.47 | -0.7 | | 0 | 35(-3.6) | -20 | [-8] | [0] | [5] | -25 | 43 | UR | 0.7 | SmallShort? | | (-6) | 8 | 0 | 21 | 12 | -0.6,40 | 39 | | 48 | Sep/19 | 14 | 445.54 | 445.71 | 443.47(-0.09) | 442.56(-0.03) | 441.5(0) | 442.49 | -0.7 | | 0 | 39(-15) | -35 | [-14] | [-7] | [11] | -41 | 71 | DP | 0.8 | OpenShort | | (-8) | 0 | 38 | -14 | 6 | -0.6,24 | 39 | | 49 | Sep/19 | 13 | 445.54 | 445.71 | 443.87(-0.1) | 442.7(-0.05) | 441.26(-0.1) | 441.38 | -1 | | 0 | 54(-7.9) | -40 | [-15] | [-25] | [6] | -71 | 17 | DP | 0.1 | OpenShort | | (-17) | -15 | 32 | -24 | -11 | -1.1,7 | 39 | | 50 | Sep/19 | 12 | 445.54 | 445.71 | 444.32(-0.11) | 442.93(-0.06) | 441.69(-0.17) | 440.46 | -1.2 | | 0 | 62(-3.9) | -50 | [-17] | [-36] | [-10] | -88 | -21 | DT | -0.5 | HoldShort | | (-17) | -26 | -8 | -29 | -20 | -1.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|