|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 28, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.7050 One month high (close): $45.8800
MCHI Daily Change: -0.3% Daily StdDev 1.61% MCHI EMA_5_Trend: 0.09% 10Minute StdDev: $0.0959
Latest Price : $42.91(-0.3%) | Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.4
| Thu. Sep. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 12 | 44.06 | 43.45 | 42.96(-0.05) | (0) | (0) | 42.94 | -1.3 | | -10 | 21(-3) | -50 | [-3] | [-3] | [9] | -9 | 54 | DP | 0.6 | OpenShort | | (-3) | 0 | 12 | 22 | 12 | -0.1,44 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.96(hourly_sma_20 0.05%) 43.45(daily_ema_10 1.19%) 44.06(daily_ema_20 2.61%)
|
| 2 | Sep/28 | 11 | 44.06 | 43.45 | 42.98(-0.07) | (0) | 42.83(0.02) | 42.85 | -1.4 | | -10 | 24(-2.5) | -50 | [-4] | [-2] | [6] | -46 | 51 | DP | 0.1 | OpenShort | | (-4) | 1 | 23 | -11 | -2 | -0.6,19 | 43 | 3 | Sep/28 | 10 | 44.06 | 43.45 | 43.01(-0.09) | 42.87(-0.07) | 42.82(-0.12) | 42.68 | -1.6 | | -10 | 26(0.1) | -50 | [-6] | [-13] | [-1] | -73 | -15 | DT | -0.6 | OpenShort | | (-5) | -8 | 4 | -4 | -16 | -1.5,15 | 43 | 4 | Sep/28 | 9 | 44.06 | 43.45 | 43.05(-0.07) | 42.9(-0.07) | 42.87(-0.12) | 42.65 | -1.7 | | -10 | 26(1) | -50 | [-4] | [-13] | [-20] | -76 | -48 | DT | -1 | HoldShort? | | (-5) | -8 | -53 | -1 | -20 | -1.8,19 | 43 | 5 | Sep/27 | 15 | 44.18 | 43.6 | 43.08(-0.02) | 42.93(0.02) | 42.92(0.05) | 43.05 | -1.3 | | -9 | 25(-0.5) | -35 | [-1] | [2] | [10] | -14 | 25 | UR | 0.6 | SmallShort? | | (-3) | 3 | 16 | 19 | 14 | -0.1,39 | 43 | | | |
6 | Sep/27 | 14 | 44.18 | 43.6 | 43.09(-0.14) | 42.92(-0.02) | 42.9(-0.02) | 42.93 | -1.5 | | -9 | 26(-9.4) | -50 | [-9] | [-6] | [4] | -62 | 107 | DP | 0.1 | OpenShort | | (-1) | -1 | 13 | -1 | 0 | -0.7,6 | 43 | 7 | Sep/27 | 13 | 44.18 | 43.6 | 43.15(-0.14) | 42.93(-0.05) | 42.91(-0.02) | 42.83 | -1.6 | | -9 | 35(-5.1) | -50 | [-9] | [-7] | [-2] | -74 | 77 | DT | -0.3 | OpenShort | | (-9) | -1 | -3 | -3 | -5 | -1.1,4 | 43 | 8 | Sep/27 | 12 | 44.18 | 43.6 | 43.21(-0.14) | 42.95(-0.02) | 42.92(-0.02) | 42.85 | -1.6 | | -9 | 40(-3.4) | -50 | [-9] | [-6] | [-5] | -71 | 67 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | -2 | -5 | -1.1,7 | 43 | 9 | Sep/27 | 11 | 44.18 | 43.6 | 43.27(-0.12) | 42.96(-0.12) | 42.92(0) | 42.95 | -1.4 | | -9 | 43(-3.3) | -50 | [-8] | [-7] | [3] | -59 | 61 | DP | 0.1 | OpenShort | | (-7) | 0 | 1 | 7 | 16 | -0.9,14 | 43 | 10 | Sep/27 | 10 | 44.18 | 43.6 | 43.32(-0.12) | 43.01(-0.09) | 42.93(-0.02) | 42.94 | -1.5 | | -9 | 47(-1.9) | -50 | [-8] | [-8] | [0] | -64 | 36 | DT | 0 | OpenShort | | (-8) | -1 | -7 | 7 | 14 | -1,11 | 43 | | | |
11 | Sep/27 | 9 | 44.18 | 43.6 | 43.37(-0.14) | 43.05(-0.09) | 42.93(0) | 42.99 | -1.4 | | -9 | 49(-2.8) | -50 | [-9] | [-7] | [5] | -66 | 62 | DP | 0.1 | OpenShort? | | (-7) | 0 | 12 | 5 | 2 | -0.9,7 | 43 | 12 | Sep/26 | 15 | 44.31 | 43.73 | 43.43(-0.14) | 43.09(-0.14) | 42.94(-0.07) | 42.9 | -1.7 | | -9 | 51(-0.4) | -50 | [-9] | [-13] | [1] | -79 | 13 | DP | -0.1 | OpenShort? | | (-9) | -4 | 3 | -1 | 0 | -1.2,1 | 33 | 13 | Sep/26 | 14 | 44.31 | 43.73 | 43.49(0.02) | 43.15(-0.12) | 42.97(-0.07) | 42.88 | -1.7 | | -9 | 52(-1.6) | -25 | [1] | [-10] | [-4] | -85 | -180 | DR | -0.2 | HoldShort | | (-8) | -4 | -8 | -4 | -12 | -1.4,0 | 33 | 14 | Sep/26 | 13 | 44.31 | 43.73 | 43.48(0.02) | 43.2(-0.09) | 43(-0.19) | 42.94 | -1.6 | | -9 | 53(-1.9) | -35 | [1] | [-16] | [-6] | -80 | -192 | DR | -0.1 | HoldShort | | (1) | -12 | -8 | -8 | -20 | -1.2,0 | 33 | 15 | Sep/26 | 12 | 44.31 | 43.73 | 43.47(0.02) | 43.24(-0.07) | 43.08(-0.19) | 43 | -1.5 | | -9 | 55(-2) | -30 | [1] | [-15] | [-5] | -75 | -182 | DR | -0.2 | HoldShort | | (1) | -12 | -1 | -12 | -20 | -1,0 | 33 | | | |
16 | Sep/26 | 11 | 44.31 | 43.73 | 43.46(0.05) | 43.27(-0.23) | 43.16(-0.19) | 43.01 | -1.5 | | -9 | 57(-2.3) | -35 | [3] | [-20] | [-2] | -73 | -203 | DR | -0.3 | OpenShort | | (3) | -12 | -1 | -19 | 14 | -0.9,0 | 33 | 17 | Sep/26 | 10 | 44.31 | 43.73 | 43.44(0.02) | 43.37(-0.23) | 43.24(-0.21) | 43.02 | -1.5 | | -9 | 60(-1.6) | -50 | [1] | [-22] | [-4] | -55 | -177 | DR | -0.4 | OpenShort | | (3) | -13 | 0 | -18 | -9 | -0.8,15 | 33 | 18 | Sep/26 | 9 | 44.31 | 43.73 | 43.43(0.02) | 43.47(-0.23) | 43.33(-0.18) | 43.02 | -1.5 | | -9 | 61(-1.4) | -50 | [1] | [-20] | [-21] | -39 | -160 | DR | -0.6 | OpenShort? | | (1) | -11 | -47 | -13 | -20 | -0.8,31 | 33 | 19 | Sep/25 | 15 | 44.4 | 43.9 | 43.42(0.09) | 43.57(-0.14) | 43.41(0.02) | 43.38 | -1.3 | | -6 | 63(-8.4) | -5 | [6] | [-3] | [-1] | -17 | -101 | DR | -0.1 | OpenShort? | | (4) | 1 | -3 | -5 | 9 | -0.1,36 | 35 | 20 | Sep/25 | 14 | 44.4 | 43.9 | 43.38(-0.05) | 43.63(-0.14) | 43.4(0.07) | 43.4 | -1.3 | | -6 | 71(-0.5) | -50 | [-3] | [-2] | [-1] | -1 | 74 | DT | 0 | OpenShort | | (5) | 4 | -1 | 2 | -14 | 0,49 | 35 | | | |
21 | Sep/25 | 13 | 44.4 | 43.9 | 43.4(-0.05) | 43.69(-0.18) | 43.37(-0.3) | 43.41 | -1.3 | | -6 | 72(-1) | -50 | [-3] | [-26] | [-2] | 0 | -26 | DT | 0.1 | OpenShort | | (-3) | -18 | -4 | -1 | -5 | 0,50 | 35 | 22 | Sep/25 | 12 | 44.4 | 43.9 | 43.42(-0.05) | 43.77(-0.14) | 43.5(-0.25) | 43.44 | -1.2 | | -6 | 73(-1.2) | -50 | [-3] | [-22] | [-2] | -2 | -12 | DT | -0.1 | OpenShort | | (-3) | -15 | 3 | -5 | -20 | 0,48 | 35 | 23 | Sep/25 | 11 | 44.4 | 43.9 | 43.44(-0.05) | 43.83(0.16) | 43.61(-0.27) | 43.42 | -1.3 | | -6 | 74(-1.1) | -50 | [-3] | [-14] | [-8] | -6 | -19 | DT | -0.3 | OpenShort | | (-3) | -17 | 12 | -23 | -20 | -0,44 | 35 | 24 | Sep/25 | 10 | 44.4 | 43.9 | 43.46(-0.07) | 43.76(0.14) | 43.73(-0.3) | 43.33 | -1.4 | | -6 | 75(-1.1) | -50 | [-4] | [-16] | [-8] | 3 | -35 | DT | -0.7 | OpenShort | | (-4) | -18 | 8 | -19 | -20 | -0.2,58 | 35 | 25 | Sep/25 | 9 | 44.4 | 43.9 | 43.49(-0.09) | 43.7(0.14) | 43.86(-0.36) | 43.27 | -1.4 | | -6 | 76(-0.8) | -50 | [-6] | [-20] | [-43] | 13 | -50 | DT | -1 | OpenShort? | | (-5) | -22 | -101 | -15 | -20 | -0.4,73 | 35 | | | |
26 | Sep/22 | 15 | 44.43 | 44.02 | 43.53(0.02) | 43.64(0.3) | 44.02(-0.05) | 44.05 | -0.5 | | -4 | 77(-1.4) | -30 | [1] | [6] | [1] | 63 | 85 | RG | 0.1 | Wait? | | (1) | -3 | 6 | -1 | -7 | 0.9,90 | 34 | 27 | Sep/22 | 14 | 44.43 | 44.02 | 43.53(0) | 43.51(0.3) | 44.04(-0.02) | 44 | -0.6 | | -4 | 78(0.4) | -35 | [0] | [8] | [1] | 59 | 105 | UR | -0.1 | SmallShort | | (0) | -1 | 1 | -2 | 16 | 0.8,89 | 34 | 28 | Sep/22 | 13 | 44.43 | 44.02 | 43.53(0) | 43.38(0.28) | 44.05(0.59) | 43.99 | -0.6 | | -4 | 78(0.4) | -5 | [0] | [44] | [2] | 59 | 268 | UR | -0.1 | SmallShort | | (0) | 36 | -5 | 5 | 20 | 0.8,89 | 34 | 29 | Sep/22 | 12 | 44.43 | 44.02 | 43.52(0.02) | 43.26(0.3) | 43.79(0.6) | 44.03 | -0.5 | | -4 | 77(0.7) | 15 | [1] | [46] | [9] | 66 | 258 | UT | 0.4 | OpenLong | | (1) | 36 | 4 | 19 | 20 | 0.9,93 | 34 | 30 | Sep/22 | 11 | 44.43 | 44.02 | 43.51(0.02) | 43.13(0.07) | 43.53(0.6) | 44 | -0.6 | | -4 | 77(0.8) | 15 | [1] | [39] | [12] | 66 | 248 | UT | 0.8 | OpenLong | | (1) | 36 | -21 | 50 | 20 | 0.8,96 | 34 | | | |
31 | Sep/22 | 10 | 44.43 | 44.02 | 43.5(0.02) | 43.1(0.07) | 43.27(0.65) | 44.16 | -0.4 | | -4 | 76(1.3) | 15 | [1] | [42] | [24] | 45 | 302 | UT | 1.5 | OpenLong | | (1) | 39 | 11 | 44 | 20 | 1.1,67 | 34 | 32 | Sep/22 | 9 | 44.43 | 44.02 | 43.49(0.02) | 43.07(0.05) | 42.99(0.63) | 44.07 | -0.5 | | -4 | 75(0.9) | 15 | [1] | [40] | [79] | 9 | 277 | UT | 1.9 | OpenLong? | | (1) | 38 | 183 | 33 | 20 | 1,34 | 34 | 33 | Sep/21 | 15 | 44.43 | 44.02 | 43.48(-0.16) | 43.05(-0.28) | 42.72(-0.02) | 42.7 | -2.2 | | -6 | 74(2.9) | -50 | [-10] | [-14] | [1] | -84 | -16 | DP | -0 | OpenShort? | | (-8) | -1 | -1 | 5 | 12 | -1.4,1 | 33 | 34 | Sep/21 | 14 | 44.43 | 44.02 | 43.55(-0.16) | 43.17(-0.28) | 42.72(0) | 42.71 | -2.2 | | -6 | 71(3) | -50 | [-10] | [-13] | [-1] | -87 | -15 | DT | -0 | OpenShort | | (-10) | 0 | -1 | 6 | -17 | -1.5,1 | 33 | 35 | Sep/21 | 13 | 44.43 | 44.02 | 43.62(-0.16) | 43.29(-0.28) | 42.73(-0.44) | 42.72 | -2.2 | | -6 | 68(4.4) | -50 | [-10] | [-40] | [0] | -91 | -156 | DT | -0 | OpenShort | | (-9) | -28 | 4 | 9 | -20 | -1.7,2 | 33 | | | |
36 | Sep/21 | 12 | 44.43 | 44.02 | 43.69(-0.16) | 43.41(-0.3) | 42.92(-0.53) | 42.69 | -2.3 | | -6 | 63(6.4) | -50 | [-10] | [-47] | [-5] | -100 | -200 | DT | -0.5 | HoldShort | | (-9) | -33 | -9 | 18 | -20 | -2.1,3 | 33 | 37 | Sep/21 | 11 | 44.43 | 44.02 | 43.76(-0.16) | 43.54(-0.25) | 43.15(-0.53) | 42.76 | -2.2 | | -6 | 57(7.9) | -50 | [-10] | [-45] | [-7] | -105 | -200 | DT | -0.9 | HoldShort | | (-10) | -33 | -4 | 1 | -20 | -2.3,3 | 33 | 38 | Sep/21 | 10 | 44.43 | 44.02 | 43.83(-0.14) | 43.65(-0.27) | 43.38(-0.53) | 42.79 | -2.1 | | -6 | 49(11.5) | -50 | [-9] | [-45] | [-6] | -118 | -231 | DT | -1.6 | HoldShort | | (-8) | -33 | 11 | -15 | -20 | -2.8,2 | 33 | 39 | Sep/21 | 9 | 44.43 | 44.02 | 43.89(-0.16) | 43.77(-0.25) | 43.61(-0.52) | 42.71 | -2.2 | | -6 | 38(22.7) | -50 | [-10] | [-44] | [-56] | -153 | -237 | DT | -3.1 | HoldShort? | | (-10) | -33 | -126 | -34 | -20 | -4.1,0 | 33 | 40 | Sep/20 | 15 | 44.49 | 44.16 | 43.96(-0.02) | 43.88(-0.05) | 43.84(-0.14) | 43.67 | -1.2 | | -4 | 15(0.8) | -45 | [-1] | [-12] | [-13] | -107 | -86 | DT | -1.5 | CloseShort? | | (-3) | -9 | -21 | -21 | -20 | -2.5,6 | 35 | | | |
41 | Sep/20 | 14 | 44.49 | 44.16 | 43.97(-0.05) | 43.9(-0.02) | 43.9(-0.07) | 43.83 | -1 | | -4 | 14(-0.5) | -45 | [-3] | [-7] | [-7] | -73 | 5 | DT | -0.7 | OpenShort | | (0) | -4 | -9 | -14 | -16 | -1.4,12 | 35 | 42 | Sep/20 | 13 | 44.49 | 44.16 | 43.99(-0.02) | 43.91(-0.02) | 43.9(0) | 43.9 | -0.9 | | -4 | 15(-0.7) | -30 | [-1] | [-2] | [-0] | -52 | 3 | DT | -0.3 | OpenShort | | (-1) | 0 | 0 | -8 | 11 | -0.9,21 | 35 | 43 | Sep/20 | 12 | 44.49 | 44.16 | 44(-0.02) | 43.92(-0.05) | 43.93(-0.02) | 43.9 | -0.9 | | -4 | 15(-0.2) | -35 | [-1] | [-5] | [-1] | -45 | -2 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | -2 | 9 | -1,30 | 35 | 44 | Sep/20 | 11 | 44.49 | 44.16 | 44.01(-0.05) | 43.94(-0.02) | 43.94(0.02) | 43.93 | -0.8 | | -4 | 15(-1) | -45 | [-3] | [-2] | [-1] | -32 | 40 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 9 | -5 | -0.8,38 | 35 | 45 | Sep/20 | 10 | 44.49 | 44.16 | 44.01(0) | 43.95(-0.05) | 43.93(0.07) | 43.97 | -0.8 | | -4 | 16(-0.5) | -15 | [0] | [1] | [3] | -28 | 9 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 14 | 9 | -0.5,35 | 35 | | | |
46 | Sep/20 | 9 | 44.49 | 44.16 | 44.03(-0.05) | 43.97(-0.02) | 43.9(0.02) | 43.96 | -0.8 | | -4 | 17(-1) | -35 | [-3] | [-2] | [5] | -38 | 40 | DP | 0.5 | OpenShort? | | (-1) | 1 | 6 | 13 | 9 | -0.6,27 | 35 | 47 | Sep/19 | 15 | 44.48 | 44.33 | 44.05(-0.05) | 43.98(-0.05) | 43.89(-0.02) | 43.91 | -0.8 | | -2 | 18(0) | -15 | [-3] | [-5] | [0] | -60 | 19 | DT | 0.2 | OpenShort? | | (-3) | -1 | 0 | 5 | -5 | -1.1,18 | 35 | 48 | Sep/19 | 14 | 44.48 | 44.33 | 44.07(-0.07) | 44(-0.05) | 43.9(-0.09) | 43.91 | -0.8 | | -2 | 18(-4.3) | -35 | [-4] | [-9] | [-3] | -69 | 11 | DT | 0.1 | OpenShort | | (-3) | -5 | 4 | -23 | -2 | -1.2,11 | 35 | 49 | Sep/19 | 13 | 44.48 | 44.33 | 44.1(-0.07) | 44.02(-0.05) | 43.94(-0.11) | 43.88 | -0.8 | | -2 | 22(-2.5) | -40 | [-4] | [-10] | [-5] | -77 | -5 | DT | -0.4 | HoldShort | | (-4) | -7 | 4 | -26 | -18 | -1.4,8 | 35 | 50 | Sep/19 | 12 | 44.48 | 44.33 | 44.13(-0.09) | 44.04(0.02) | 43.99(-0.11) | 43.85 | -0.9 | | -2 | 25(-1.7) | -50 | [-5] | [-9] | [-8] | -75 | 6 | DT | -0.8 | HoldShort | | (-5) | -7 | -6 | -25 | -20 | -1.6,15 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|