JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.8500 One month high (close): $19.4400

JETS Daily Change: 1.24% Daily StdDev 1.19% JETS EMA_5_Trend: -0.29% 10Minute StdDev: $0.1467

Latest Price : $17.11(1.24%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	12	17.89	17.32	16.99(0.06)	16.97(0.18)	17.05(0.47)	17.26	-0.9	-29	17(2.1)	15	[5]	[44]	[24]	105	226	UT	1.7	HoldLong	(5)	40	31	55	20	2.2,100	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.99(weak_hourly_sma_20 -1.56%) 16.97(weak_hourly_sma_10 -1.68%) Resistance Levels: 17.32(daily_ema_10 0.35%) 17.89(daily_ema_20 3.65%)

2	Sep/28	11	17.89	17.32	16.98(0.06)	16.94(0.18)	16.97(0.47)	17.19	-1	-29	15(1)	15	[5]	[44]	[31]	71	186	UT	2.1	OpenLong	(0)	40	52	42	20	2,71	21
3	Sep/28	10	17.89	17.32	16.98(0)	16.91(0.12)	16.89(0.18)	17.07	-1.1	-29	14(0)	0	[0]	[16]	[37]	21	111	UR	1.8	SmallShort	(0)	15	93	32	12	1,46	21
4	Sep/28	9	17.89	17.32	16.98(0)	16.89(-0.06)	16.86(-0.12)	16.86	-1.4	-29	14(0.6)	-50	[0]	[-17]	[-2]	-60	-94	DR	0	OpenShort?	(-5)	-10	-18	7	20	-1.1,18	21
5	Sep/27	15	18	17.4	16.97(-0.06)	16.89(0)	16.88(-0.06)	16.9	-1.5	-32	13(0.6)	-50	[-5]	[-11]	[7]	-56	11	DP	0.2	OpenShort?	(0)	-5	22	-2	-6	-0.7,12	13

6	Sep/27	14	18	17.4	16.98(-0.12)	16.9(-0.12)	16.89(-0.12)	16.85	-1.5	-32	13(-1.1)	-50	[-10]	[-23]	[3]	-76	22	DP	-0.4	OpenShort	(-5)	-10	18	-15	-6	-1.4,9	13
7	Sep/27	13	18	17.4	17(-0.12)	16.92(-0.12)	16.91(-0.06)	16.81	-1.6	-32	14(0.6)	-50	[-10]	[-18]	[-16]	-80	9	DT	-1	HoldShort	(-9)	-5	-40	-9	-18	-1.9,18	13
8	Sep/27	12	18	17.4	17.02(-0.06)	16.94(-0.18)	16.91(0)	16.9	-1.5	-32	13(-0.2)	-50	[-5]	[-14]	[-8]	-51	-3	DT	-0.2	OpenShort	(-9)	0	-31	6	18	-1.2,29	13
9	Sep/27	11	18	17.4	17.03(-0.06)	16.97(-0.06)	16.92(0.06)	16.97	-1.4	-32	13(-0.8)	-50	[-5]	[-4]	[8]	-32	44	DP	0.5	OpenShort	(-5)	5	13	22	-6	-0.6,33	13
10	Sep/27	10	18	17.4	17.04(-0.12)	16.98(-0.06)	16.92(0)	16.94	-1.4	-32	14(-1)	-50	[-10]	[-10]	[6]	-53	75	DP	0.3	OpenShort	(-5)	0	4	16	20	-0.9,20	13

11	Sep/27	9	18	17.4	17.06(-0.12)	16.99(-0.12)	16.91(-0.12)	16.93	-1.4	-32	15(-0.7)	-50	[-10]	[-23]	[10]	-69	22	DP	0.2	OpenShort?	(-9)	-10	31	5	-12	-1.1,9	13
12	Sep/26	15	18.13	17.5	17.08(-0.12)	17.01(-0.18)	16.93(-0.24)	16.86	-1.7	-30	16(1)	-50	[-10]	[-37]	[-8]	-98	-62	DT	-0.6	OpenShort?	(-9)	-20	-9	-9	-20	-1.9,0	10
13	Sep/26	14	18.13	17.5	17.1(-0.12)	17.04(-0.06)	16.97(-0.29)	16.88	-1.6	-30	15(-0.8)	-50	[-9]	[-33]	[-15]	-100	-82	DT	-0.8	CloseShort	(-9)	-22	-26	-16	-20	-2,0	10
14	Sep/26	13	18.13	17.5	17.12(-0.17)	17.04(0)	17.02(-0.18)	16.94	-1.6	-30	16(-1.9)	-50	[-13]	[-23]	[-10]	-85	17	DT	-0.7	HoldShort	(-9)	-14	-13	-17	-20	-1.5,3	10
15	Sep/26	12	18.13	17.5	17.15(-0.17)	17.05(-0.06)	17.05(-0.18)	16.97	-1.5	-30	18(-1.8)	-50	[-13]	[-26]	[-9]	-72	27	DT	-0.6	OpenShort	(-13)	-14	-9	-15	-20	-1.4,13	10

16	Sep/26	11	18.13	17.5	17.18(-0.12)	17.06(-0.12)	17.08(-0.12)	16.99	-1.5	-30	19(-1.2)	-50	[-9]	[-23]	[-11]	-53	-19	DT	-0.6	OpenShort	(-13)	-9	-35	-2	18	-1.3,30	10
17	Sep/26	10	18.13	17.5	17.2(-0.12)	17.08(-0.06)	17.08(0)	17.07	-1.4	-30	21(-1.1)	-50	[-9]	[-11]	[-10]	-33	42	DT	-0.2	OpenShort	(-9)	0	-31	2	0	-0.8,37	10
18	Sep/26	9	18.13	17.5	17.22(-0.12)	17.09(-0.06)	17.1(0.12)	17.14	-1.3	-30	22(-0.9)	-50	[-9]	[-2]	[14]	-27	103	DP	0.2	OpenShort?	(-9)	9	31	10	20	-0.5,36	10
19	Sep/25	15	18.24	17.66	17.24(-0.06)	17.1(-0.06)	17.08(0.12)	17.07	-1.6	-26	23(-1)	-50	[-5]	[1]	[-8]	-46	-9	RG	-0.1	Wait?	(-9)	9	-26	8	-12	-1,29	10
20	Sep/25	14	18.24	17.66	17.25(-0.17)	17.11(-0.06)	17.06(0.12)	17.13	-1.5	-26	24(-1.9)	-50	[-13]	[-2]	[9]	-40	135	DP	0.4	OpenShort	(-5)	9	13	15	20	-0.7,28	10

21	Sep/25	13	18.24	17.66	17.28(-0.17)	17.12(-0.12)	17.04(-0.18)	17.1	-1.6	-26	25(-2.2)	-50	[-13]	[-27]	[6]	-56	29	DP	0.3	OpenShort	(-13)	-14	9	12	18	-1,19	10
22	Sep/25	12	18.24	17.66	17.31(-0.17)	17.14(-0.12)	17.07(-0.06)	17.08	-1.6	-26	28(-2.1)	-50	[-13]	[-18]	[9]	-70	29	DP	0.1	OpenShort	(-13)	-5	26	6	-6	-1.2,10	10
23	Sep/25	11	18.24	17.66	17.34(-0.23)	17.16(-0.17)	17.08(-0.18)	17.02	-1.7	-26	30(-0.7)	-50	[-18]	[-30]	[7]	-85	10	DP	-0.3	OpenShort	(-17)	-14	22	-6	6	-1.5,3	10
24	Sep/25	10	18.24	17.66	17.38(-0.23)	17.19(-0.29)	17.11(-0.23)	16.97	-1.8	-26	30(0.1)	-50	[-18]	[-38]	[-13]	-92	-63	DT	-0.6	HoldShort	(-17)	-18	-31	-1	-20	-1.9,6	10
25	Sep/25	9	18.24	17.66	17.42(-0.23)	17.24(-0.29)	17.15(-0.29)	17.04	-1.7	-26	30(-0.4)	-50	[-18]	[-43]	[-29]	-87	-58	DT	-0.5	HoldShort?	(-17)	-22	-82	0	-20	-1.7,6	10

26	Sep/22	15	18.34	17.79	17.46(-0.17)	17.29(-0.17)	17.2(-0.06)	17.23	-1.6	-25	31(-3.7)	-50	[-13]	[-19]	[11]	-68	29	DP	0.1	OpenShort?	(-13)	-5	35	6	-18	-1,7	8
27	Sep/22	14	18.34	17.79	17.49(-0.17)	17.32(-0.17)	17.21(-0.12)	17.15	-1.8	-25	34(1.6)	-50	[-13]	[-24]	[-6]	-88	-48	DT	-0.3	OpenShort	(-17)	-9	-13	1	-18	-1.5,0	8
28	Sep/22	13	18.34	17.79	17.52(-0.17)	17.35(-0.17)	17.23(-0.29)	17.18	-1.7	-25	33(1.6)	-50	[-13]	[-37]	[-5]	-88	-91	DT	-0.2	OpenShort	(-13)	-22	-9	-1	-17	-1.5,0	8
29	Sep/22	12	18.34	17.79	17.55(-0.11)	17.38(-0.11)	17.28(-0.29)	17.2	-1.7	-25	31(2.2)	-50	[-8]	[-33]	[-11]	-87	-163	DT	-0.4	OpenShort	(-13)	-22	-17	3	-20	-1.6,3	8
30	Sep/22	11	18.34	17.79	17.57(-0.11)	17.4(-0.17)	17.33(-0.29)	17.24	-1.6	-25	29(2)	-50	[-8]	[-35]	[-11]	-90	-152	DT	-0.5	OpenShort	(-8)	-22	-26	-5	-17	-1.7,3	8

31	Sep/22	10	18.34	17.79	17.59(-0.11)	17.43(-0.23)	17.38(-0.23)	17.3	-1.5	-25	27(1.9)	-50	[-8]	[-33]	[6]	-85	-106	DP	-0.4	OpenShort	(-8)	-17	22	-9	6	-1.6,5	8
32	Sep/22	9	18.34	17.79	17.61(-0.11)	17.47(-0.29)	17.42(-0.29)	17.25	-1.6	-25	25(3.1)	-50	[-8]	[-40]	[-25]	-96	-163	DT	-1	OpenShort?	(-8)	-22	-60	-14	-20	-2.1,7	8
33	Sep/21	15	18.43	17.91	17.63(-0.06)	17.52(-0.23)	17.47(-0.06)	17.39	-1.7	-24	22(-0.3)	-50	[-5]	[-19]	[-13]	-74	-94	DT	-0.5	OpenShort?	(-5)	-5	-34	-3	-17	-1.6,16	9
34	Sep/21	14	18.43	17.91	17.64(-0.11)	17.56(-0.17)	17.48(0.11)	17.47	-1.5	-24	22(0.7)	-50	[-8]	[-5]	[-4]	-58	39	DT	-0.1	OpenShort	(-5)	8	-17	6	12	-1.2,22	9
35	Sep/21	13	18.43	17.91	17.66(-0.06)	17.59(-0.23)	17.46(-0.11)	17.51	-1.5	-24	22(0.5)	-50	[-5]	[-23]	[6]	-55	-48	DP	0.4	OpenShort	(-5)	-8	8	12	12	-1.1,23	9

36	Sep/21	12	18.43	17.91	17.67(-0.06)	17.63(-0.23)	17.48(-0.23)	17.49	-1.5	-24	21(0.5)	-50	[-5]	[-32]	[5]	-65	-97	DP	0.1	OpenShort	(-8)	-17	4	18	6	-1.4,20	9
37	Sep/21	11	18.43	17.91	17.68(-0.11)	17.67(-0.11)	17.52(-0.28)	17.48	-1.5	-24	21(0.9)	-50	[-8]	[-32]	[-5]	-75	-70	DT	-0.3	HoldShort	(-5)	-21	4	-3	-20	-1.5,13	9
38	Sep/21	10	18.43	17.91	17.7(-0.11)	17.69(-0.17)	17.57(-0.4)	17.47	-1.5	-24	20(2)	-50	[-8]	[-43]	[7]	-92	-121	DP	-0.8	OpenShort	(-8)	-30	43	-21	-20	-1.9,6	9
39	Sep/21	9	18.43	17.91	17.72(-0.11)	17.72(-0.17)	17.64(-0.45)	17.37	-1.7	-24	18(4.7)	-50	[-8]	[-47]	[-47]	-119	-203	DT	-2.4	HoldShort?	(-13)	-34	-101	-39	-20	-3.1,9	9
40	Sep/20	15	18.53	18.01	17.74(-0.06)	17.72(0)	17.72(-0.34)	17.61	-1.5	-23	13(0.2)	-50	[-5]	[-31]	[-21]	-66	-97	DT	-1.3	OpenShort?	(-5)	-26	-34	-27	-20	-1.6,24	9

41	Sep/20	14	18.53	18.01	17.75(-0.06)	17.72(0)	17.78(-0.22)	17.69	-1.4	-23	13(-2.9)	-50	[-5]	[-22]	[-13]	-29	-25	DT	-1.2	OpenShort	(0)	-17	-21	-23	-20	-0.8,41	9
42	Sep/20	13	18.53	18.01	17.76(-0.11)	17.75(0.11)	17.82(0.11)	17.74	-1.3	-23	16(-2.5)	-50	[-8]	[6]	[-7]	-2	131	RG	-0.9	SmallLong	(-8)	8	-8	-12	-20	-0.2,53	9
43	Sep/20	12	18.53	18.01	17.78(-0.06)	17.75(0)	17.82(0)	17.76	-1.3	-23	18(-2.2)	-50	[-5]	[-6]	[-2]	14	52	DT	-0.4	OpenShort	(-5)	0	-16	1	20	-0.2,69	9
44	Sep/20	11	18.53	18.01	17.79(-0.06)	17.73(0.06)	17.8(0.11)	17.8	-1.2	-23	20(-2.1)	-50	[-5]	[5]	[-6]	39	100	RG	0	Wait	(-5)	8	-34	29	6	0.1,86	9
45	Sep/20	10	18.53	18.01	17.8(-0.06)	17.72(0.11)	17.78(0.34)	17.88	-1.1	-23	23(-1.6)	-50	[-5]	[25]	[5]	35	189	UR	0.7	SmallShort	(-5)	26	-8	29	20	0.6,70	9

46	Sep/20	9	18.53	18.01	17.81(-0.06)	17.72(0)	17.72(0.28)	17.9	-1.1	-23	24(-1.9)	-25	[-5]	[16]	[41]	12	184	UR	1.2	SmallShort?	(-5)	21	93	26	20	0.6,47	9
47	Sep/19	15	18.62	18.12	17.82(-0.11)	17.7(-0.06)	17.67(0.06)	17.68	-1.6	-22	26(-1.4)	-50	[-8]	[-4]	[-4]	-48	49	DT	0.1	OpenShort?	(-8)	5	-17	11	-6	-0.9,25	9
48	Sep/19	14	18.62	18.12	17.84(-0.06)	17.71(-0.06)	17.67(0)	17.72	-1.6	-22	27(-0.1)	-50	[-5]	[-8]	[3]	-53	-8	DP	0.4	OpenShort	(-5)	0	13	-18	20	-0.8,17	9
49	Sep/19	13	18.62	18.12	17.85(-0.06)	17.72(-0.06)	17.67(0)	17.69	-1.6	-22	28(0.7)	-50	[-5]	[-8]	[3]	-66	-28	DP	0.2	OpenShort	(-8)	0	21	-22	-6	-1,9	9
50	Sep/19	12	18.62	18.12	17.86(-0.11)	17.73(-0.11)	17.66(-0.17)	17.64	-1.7	-22	27(1.1)	-50	[-8]	[-24]	[-4]	-82	-50	DT	-0.1	OpenShort	(-5)	-13	4	-27	-11	-1.4,3	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI