BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5100 One month high (close): $94.5100

BMRN Daily Change: -1.35% Daily StdDev 1.43% BMRN EMA_5_Trend: 0.57% 10Minute StdDev: $0.8082

Latest Price : $89.02(-1.35%)

Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	12	89.46	88.18	88.55(0.16)	89.35(0.07)	89.46(-0.03)	89.43	-0	-9	51(-2.9)	0	[11]	[3]	[2]	34	-57	RG	-0	Wait	(12)	-2	9	-7	-1	0.9,61	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.55(hourly_sma_20 -0.98%) 88.18(weak_daily_ema_10 -1.4%) Resistance Levels: 89.46(daily_ema_20 0.03%)

2	Sep/28	11	89.46	88.18	88.41(0.15)	89.29(0.12)	89.49(-0.01)	89.32	-0.1	-9	54(-1.8)	5	[11]	[6]	[3]	31	-43	RG	-0.2	Wait	(12)	-1	26	-24	-20	0.9,58	46
3	Sep/28	10	89.46	88.18	88.28(0.1)	89.18(0.07)	89.5(-0.18)	89.01	-0.2	-9	56(-3.8)	-45	[7]	[-8]	[-9]	38	-57	DR	-0.5	OpenShort	(9)	-13	-7	-19	-20	0.7,70	46
4	Sep/28	9	89.46	88.18	88.19(0.16)	89.12(0.21)	89.66(0.09)	89.1	-0.2	-9	59(-0.1)	-50	[11]	[17]	[-40]	56	-29	CR	-0.5	HoldShort?	(11)	6	-107	-13	-20	0.8,86	46
5	Sep/27	15	89.68	88.04	88.05(0.25)	88.93(0.35)	89.58(0.4)	90.39	0.3	-12	59(9.7)	25	[18]	[44]	[25]	103	129	UT	0.7	HoldLong?	(16)	28	63	3	20	2.1,100	48

6	Sep/27	14	89.68	88.04	87.83(0.16)	88.62(0.2)	89.22(0.13)	89.63	-0	-12	50(2.5)	5	[11]	[18]	[7]	95	81	RG	0.4	Wait	(16)	9	15	-0	20	1.8,100	48
7	Sep/27	13	89.68	88.04	87.69(0.17)	88.44(0.19)	89.1(0.28)	89.45	-0.1	-12	47(2.8)	15	[12]	[28]	[8]	95	106	UT	0.4	OpenLong	(12)	20	14	1	20	1.8,100	48
8	Sep/27	12	89.68	88.04	87.54(0.16)	88.27(0.16)	88.85(0.33)	89.28	-0.2	-12	44(3.1)	15	[11]	[30]	[7]	94	128	UT	0.5	OpenLong	(13)	23	13	-6	20	1.9,96	48
9	Sep/27	11	89.68	88.04	87.4(0.15)	88.13(0.22)	88.56(0.31)	89.13	-0.3	-12	41(3.3)	25	[11]	[31]	[15]	96	132	UT	0.7	OpenLong	(12)	22	36	2	20	2,96	48
10	Sep/27	10	89.68	88.04	87.27(0.16)	87.94(0.23)	88.29(0.32)	88.7	-0.5	-12	38(2)	0	[11]	[32]	[-5]	91	85	CR	0.5	OpenShort	(10)	22	-22	4	16	1.8,96	48

11	Sep/27	9	89.68	88.04	87.13(0.16)	87.74(0.24)	88.01(0.26)	88.97	-0.3	-12	36(3.9)	25	[11]	[28]	[28]	113	120	UT	1.3	HoldLong?	(13)	18	67	14	20	2.5,100	48
12	Sep/26	15	89.86	88.13	86.99(0.09)	87.53(0.17)	87.78(0.1)	88.18	-0.7	-15	32(6.1)	-15	[6]	[11]	[10]	91	78	RG	0.6	Wait?	(10)	7	23	8	16	1.8,96	38
13	Sep/26	14	89.86	88.13	86.91(0.08)	87.38(0.14)	87.69(0.01)	87.91	-0.8	-15	26(1.8)	-15	[6]	[4]	[8]	79	45	RG	0.4	Wait	(6)	1	22	-4	14	1.7,86	38
14	Sep/26	13	89.86	88.13	86.84(0.07)	87.26(0.1)	87.68(0.09)	87.66	-1	-15	24(1)	-20	[5]	[8]	[6]	71	44	RG	-0	Wait	(5)	7	22	-12	5	1.5,83	38
15	Sep/26	12	89.86	88.13	86.78(0.03)	87.17(0.14)	87.6(0.14)	87.41	-1.1	-15	23(0.7)	-50	[2]	[13]	[-13]	66	74	CR	-0.4	HoldShort	(5)	10	-25	-29	-5	1.2,86	38

16	Sep/26	11	89.86	88.13	86.75(0.07)	87.05(0.12)	87.48(0.23)	87.7	-0.9	-15	23(2.1)	-25	[5]	[19]	[-2]	90	98	CR	0.4	OpenShort	(5)	17	-8	-5	20	1.8,95	38
17	Sep/26	10	89.86	88.13	86.69(0.12)	86.95(0.22)	87.28(0.36)	87.8	-0.9	-15	20(6.6)	15	[9]	[33]	[3]	108	102	TP	1.1	OpenShort	(5)	26	-7	13	20	2.4,98	38
18	Sep/26	9	89.86	88.13	86.59(0.05)	86.76(0.1)	86.97(0.15)	87.89	-0.9	-15	14(2.2)	-5	[4]	[12]	[30]	152	138	RG	2.9	SmallShort?	(7)	11	60	35	20	4.1,99	38
19	Sep/25	15	90.14	88.51	86.59(0)	86.67(0.09)	86.84(0.12)	87.19	-1.2	-14	12(0.2)	-30	[0]	[9]	[17]	105	99	UR	1.3	SmallShort?	(4)	9	34	19	20	2.4,95	36
20	Sep/25	14	90.14	88.51	86.55(-0.1)	86.59(0.08)	86.74(0.15)	86.8	-1.4	-14	11(-10.5)	-50	[-7]	[9]	[5]	68	163	UR	0.2	SmallShort	(-2)	11	7	19	-3	0.9,95	36

21	Sep/25	13	90.14	88.51	86.64(-0.13)	86.52(0.07)	86.61(-0.02)	86.71	-1.4	-14	22(-7.9)	-50	[-9]	[-4]	[0]	46	132	DT	0.2	OpenShort	(-9)	-1	-10	20	1	0.1,93	36
22	Sep/25	12	90.14	88.51	86.75(-0.12)	86.46(0.03)	86.63(0.09)	86.82	-1.4	-14	30(-5.5)	-50	[-9]	[2]	[11]	47	147	UR	0.3	SmallShort	(-9)	7	11	32	20	0.1,94	36
23	Sep/25	11	90.14	88.51	86.85(-0.13)	86.43(0.01)	86.55(0.06)	86.69	-1.4	-14	35(-4.6)	-50	[-9]	[-1]	[4]	10	121	DP	0.2	OpenShort	(-10)	4	1	13	14	-0.2,65	36
24	Sep/25	10	90.14	88.51	86.96(-0.15)	86.42(0.05)	86.5(0.07)	86.68	-1.4	-14	40(-5.5)	-50	[-11]	[1]	[18]	-14	132	UR	0.2	SmallShort	(-10)	5	43	13	16	-0.3,44	36
25	Sep/25	9	90.14	88.51	87.09(-0.15)	86.38(-0.07)	86.44(0.01)	86.18	-1.7	-14	45(-1.1)	-50	[-11]	[-7]	[-16]	-48	47	DT	-0.2	OpenShort?	(-15)	1	-49	5	-6	-0.8,22	36

26	Sep/22	15	90.46	88.85	87.22(-0.1)	86.44(0.02)	86.43(0.17)	86.74	-1.6	-15	47(-1.9)	-50	[-7]	[8]	[11]	-30	78	UR	0.3	SmallShort?	(-8)	12	23	12	20	-0.4,30	26
27	Sep/22	14	90.46	88.85	87.31(-0.14)	86.44(0)	86.28(-0.03)	86.47	-1.7	-15	48(-1.1)	-50	[-10]	[-8]	[3]	-52	26	DP	0.2	OpenShort	(-10)	-2	5	9	1	-0.7,16	26
28	Sep/22	13	90.46	88.85	87.43(-0.14)	86.42(-0.01)	86.31(-0.03)	86.41	-1.7	-15	50(-0.4)	-50	[-10]	[-8]	[-0]	-62	6	DT	0.1	OpenShort	(-11)	-2	-4	7	-1	-0.9,11	26
29	Sep/22	12	90.46	88.85	87.55(-0.11)	86.43(-0.08)	86.34(0.03)	86.46	-1.7	-15	50(0.2)	-50	[-8]	[-6]	[14]	-67	-10	DP	0.1	OpenShort	(-10)	2	34	3	20	-0.9,6	26
30	Sep/22	11	90.46	88.85	87.65(-0.14)	86.5(-0.3)	86.31(-0.17)	86.07	-1.8	-15	50(2)	-50	[-10]	[-28]	[4]	-80	-88	DP	-0.2	OpenShort	(-11)	-12	5	-0	20	-1.3,3	26

31	Sep/22	10	90.46	88.85	87.77(-0.14)	86.76(-0.32)	86.46(-0.1)	86.01	-1.9	-15	48(2.7)	-50	[-10]	[-24]	[-16]	-84	-90	DT	-0.4	OpenShort	(-12)	-7	-49	1	5	-1.5,4	26
32	Sep/22	9	90.46	88.85	87.89(-0.16)	87.04(-0.26)	86.55(0.02)	86.58	-1.6	-15	45(0.1)	-50	[-11]	[-14]	[3]	-76	7	DP	0	OpenShort?	(-8)	1	2	3	19	-1.2,4	26
33	Sep/21	15	90.8	89.24	88.03(-0.15)	87.27(-0.26)	86.53(0.02)	86.55	-1.9	-13	45(-1.7)	-50	[-11]	[-14]	[5]	-79	-23	DP	0	OpenShort?	(-12)	1	13	7	-1	-1.4,6	35
34	Sep/21	14	90.8	89.24	88.16(-0.12)	87.5(-0.34)	86.51(-0.21)	86.4	-2	-13	47(3.7)	-50	[-9]	[-32]	[-10]	-88	-136	DT	-0.1	OpenShort	(-13)	-15	-30	9	-15	-1.7,5	35
35	Sep/21	13	90.8	89.24	88.27(-0.09)	87.8(-0.2)	86.69(-0.41)	86.75	-1.8	-13	43(2.8)	-50	[-6]	[-41]	[5]	-85	-182	DP	0.1	OpenShort	(-8)	-29	20	12	-20	-1.6,5	35

36	Sep/21	12	90.8	89.24	88.35(-0.11)	87.98(-0.25)	87.05(-0.54)	86.52	-1.9	-13	40(4.7)	-50	[-8]	[-52]	[-1]	-99	-234	DT	-0.6	OpenShort	(-8)	-38	10	6	-20	-2,1	35
37	Sep/21	11	90.8	89.24	88.45(-0.12)	88.2(-0.27)	87.52(-0.56)	86.4	-2	-13	35(6.9)	-50	[-9]	[-54]	[-15]	-115	-249	DT	-1.4	HoldShort	(-9)	-39	-7	-33	-20	-2.6,0	35
38	Sep/21	10	90.8	89.24	88.56(-0.12)	88.44(-0.29)	88.01(-0.61)	86.49	-1.9	-13	29(11.3)	-50	[-9]	[-58]	[-37]	-121	-261	DT	-2.4	HoldShort	(-9)	-43	-66	-46	-20	-3.2,9	35
39	Sep/21	9	90.8	89.24	88.67(-0.05)	88.7(-0.11)	88.55(-0.42)	87.26	-1.6	-13	17(3.8)	-50	[-4]	[-37]	[-52]	-116	-212	DT	-3.4	HoldShort?	(-5)	-30	-113	-49	-20	-3.7,27	35
40	Sep/20	15	91.05	89.65	88.71(0.02)	88.8(0.01)	88.55(0)	88.6	-1.2	-10	13(-2.4)	-50	[1]	[-1]	[-11]	-16	-29	DR	-1.1	OpenShort?	(2)	0	-22	-16	-18	-0.4,44	33

41	Sep/20	14	91.05	89.65	88.69(0.02)	88.79(0.07)	88.92(0.06)	88.86	-1.1	-10	16(-0.1)	-45	[1]	[5]	[-2]	16	16	CR	-0.2	HoldShort	(2)	4	1	-14	-7	0.5,53	33
42	Sep/20	13	91.05	89.65	88.67(0.01)	88.73(-0.07)	88.92(0)	88.84	-1.1	-10	16(0)	-45	[1]	[-4]	[2]	32	11	RG	-0.1	Wait	(2)	0	-6	15	19	0.5,69	33
43	Sep/20	12	91.05	89.65	88.67(0)	88.79(-0.03)	88.87(0.02)	88.91	-1.1	-10	16(-0.2)	-50	[0]	[-2]	[-9]	33	35	DR	0.1	OpenShort	(2)	1	-37	13	16	0.8,63	33
44	Sep/20	11	91.05	89.65	88.66(0.03)	88.82(0.1)	88.85(0.2)	89.35	-0.9	-10	16(2.1)	-0	[2]	[16]	[25]	59	100	RG	1.6	SmallShort	(2)	14	60	17	20	2.1,56	33
45	Sep/20	10	91.05	89.65	88.63(0.01)	88.73(0.01)	88.67(0.02)	88.63	-1.2	-10	14(0)	-50	[1]	[-0]	[-2]	-12	-5	DR	-0.1	OpenShort	(-1)	1	-1	-3	-11	0,38	33

46	Sep/20	9	91.05	89.65	88.62(0.06)	88.72(0.02)	88.65(0.06)	88.64	-1.2	-10	14(-4.5)	-35	[4]	[4]	[-5]	-5	-43	CR	-0	HoldShort?	(0)	4	-13	7	-16	0.1,43	33
47	Sep/19	15	91.17	89.92	88.57(0.08)	88.7(0.02)	88.6(-0.12)	88.8	-1.2	-9	19(-5.2)	-15	[6]	[-8]	[2]	7	-76	RG	0.5	Wait?	(6)	-9	2	5	8	0.6,42	32
48	Sep/19	14	91.17	89.92	88.5(0.02)	88.68(0.05)	88.71(-0.09)	88.77	-1.3	-9	24(0.3)	-30	[1]	[-6]	[5]	-2	-10	RG	0.1	Wait	(7)	-6	15	-1	-2	0.6,33	32
49	Sep/19	13	91.17	89.92	88.48(-0.01)	88.64(0.02)	88.71(0)	88.59	-1.4	-9	23(-0.3)	-50	[-1]	[-1]	[-1]	-26	19	DT	-0.4	OpenShort	(0)	0	7	-9	-15	0.2,19	32
50	Sep/19	12	91.17	89.92	88.49(-0.06)	88.62(0.03)	88.71(0)	88.51	-1.4	-9	24(-3)	-50	[-4]	[-1]	[4]	-8	58	DP	-0.6	OpenShort	(-1)	0	16	-3	-10	0,42	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI