TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $39.3700

TBT Daily Change: -0.36% Daily StdDev 2.02% TBT EMA_5_Trend: 0.91% 10Minute StdDev: $0.5137

Latest Price : $39.23(-0.36%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	11	36.25	37.48	39.12(0.2)	39.51(0.23)	39.96(0.2)	39.89	2.2	20	35(0.7)	50	[10]	[23]	[-15]	69	56	CR	-0.1	HoldShort	(10)	10	-45	-9	20	1.3,86	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -0.95%) 39.12(hourly_sma_20 -1.93%) 37.48(daily_ema_10 -6.04%) 36.25(daily_ema_20 -9.13%) Resistance Levels:

2	Sep/28	10	36.25	37.48	39.04(0.26)	39.42(0.33)	39.88(0.53)	40.24	2.4	20	34(3.5)	50	[13]	[43]	[-4]	99	185	CR	0.6	OpenShort	(13)	26	-29	-1	20	2.1,96	77
3	Sep/28	9	36.25	37.48	38.94(0.28)	39.29(0.38)	39.67(0.63)	40.47	2.5	20	31(6.6)	50	[14]	[49]	[51]	125	271	UT	1.6	HoldLong?	(14)	31	118	11	20	3,100	77
4	Sep/27	15	35.96	37.11	38.83(0.18)	39.14(0.18)	39.42(0.38)	39.56	2.2	21	24(-0.3)	50	[9]	[32]	[3]	95	108	UT	0.3	HoldLong?	(9)	19	-2	7	20	1.8,100	75
5	Sep/27	14	35.96	37.11	38.76(0.34)	39.07(0.21)	39.27(0.54)	39.57	2.2	21	24(-8.7)	50	[17]	[42]	[9]	103	13	UT	0.8	CloseLong	(9)	27	7	19	20	2.1,100	75

6	Sep/27	13	35.96	37.11	38.63(0.36)	38.99(0.26)	39.06(0.26)	39.52	2.2	21	33(-5.9)	50	[18]	[30]	[17]	93	-55	UT	0.9	HoldLong	(19)	13	31	18	20	1.7,100	75
7	Sep/27	12	35.96	37.11	38.49(0.34)	38.89(0.21)	38.96(0.15)	39.28	2.1	21	39(-4.3)	50	[17]	[23]	[10]	73	-82	UT	0.5	OpenLong	(17)	7	17	11	20	1.3,90	75
8	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[15]	47	-40	UT	0.4	OpenLong	(16)	6	44	-11	20	1.1,69	75
9	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[11]	39	-82	UT	-0	OpenLong	(13)	0	40	-14	-5	0.8,69	75
10	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	35	[9]	[0]	[-29]	40	-126	DR	-0.4	OpenShort?	(12)	-9	-71	-13	-20	0.5,77	75

11	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[4]	80	80	UT	0.2	HoldLong?	(13)	13	8	-1	18	1.2,100	72
12	Sep/26	14	35.67	36.66	38(0.21)	38.65(0.16)	38.82(0.23)	39	2.3	18	55(1.5)	50	[10]	[23]	[7]	80	112	UT	0.2	OpenLong	(12)	11	14	-1	20	1.2,100	72
13	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	96	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
14	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[21]	[4]	82	110	UT	0.3	OpenLong	(12)	9	7	0	18	1.3,99	72
15	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[31]	[7]	82	128	UT	0.3	OpenLong	(11)	10	32	-4	-20	1.4,97	72

16	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	105	CR	0.1	OpenShort	(8)	4	9	-4	-20	1.3,97	72
17	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	70	CR	0	OpenShort?	(8)	5	-16	-2	-13	1.3,98	72
18	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	140	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
19	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[28]	[9]	93	-77	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
20	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[7]	88	101	UT	0.1	HoldLong	(22)	41	0	2	20	1.5,100	69

21	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	139	UT	0.5	HoldLong	(21)	42	9	6	20	1.6,100	69
22	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	155	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69
23	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	183	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
24	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[75]	73	195	UT	1.3	OpenLong?	(21)	35	184	13	20	1.7,80	69
25	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-2]	[0]	8	-133	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68

26	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-113	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68
27	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-109	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68
28	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-71	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
29	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-72	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
30	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	5	CR	-0.3	HoldShort	(9)	-10	-38	-8	-20	0.8,92	68

31	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-9]	77	69	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68
32	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	143	UT	0.1	HoldLong?	(13)	7	21	-5	20	1.5,97	78
33	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	121	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
34	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
35	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78

36	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[36]	113	469	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
37	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	444	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78
38	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[106]	84	491	UT	3.7	OpenLong?	(9)	49	238	59	20	3.8,39	78
39	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	18	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
40	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-35	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68

41	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-139	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
42	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-131	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68
43	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
44	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
45	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-37]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-92	-13	-20	-2.5,64	68

46	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[15]	84	60	UT	1.8	OpenLong?	(3)	9	22	25	20	2.3,76	73
47	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-15	UT	1.2	OpenLong	(2)	2	29	5	20	1.4,58	73
48	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	40	[2]	[2]	[-2]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-4	8	-0.4,49	73
49	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	45	[2]	[5]	[-1]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	3	11	0.1,57	73
50	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[2]	29	10	UT	0.6	OpenLong	(2)	4	2	10	-3	0.6,64	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI