|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $19.8800
FAZ Daily Change: -2.06% Daily StdDev 2.22% FAZ EMA_5_Trend: 0.88% 10Minute StdDev: $0.261
Latest Price : $19.47(-2.06%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 18.33 | 18.65 | 19.62(0.05) | 19.83(-0.15) | 19.72(-0.8) | 19.37 | 1.4 | | 11 | 42(-2) | 25 | [2] | [-34] | [-31] | -48 | -364 | DR | -1.1 | OpenShort | | (5) | -36 | -49 | -36 | -20 | -0.8,22 | 59 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 19.62(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 18.65(daily_ema_10 -3.72%) 18.33(daily_ema_20 -5.37%)
Resistance Levels: 19.83(weak_hourly_sma_10 2.37%)
|
| | | 2 | Sep/28 | 10 | 18.33 | 18.65 | 19.61(0.1) | 19.86(-0.1) | 19.88(-0.4) | 19.57 | 1.6 | | 11 | 44(-1.8) | 30 | [5] | [-14] | [-22] | -12 | -206 | DR | -0.9 | OpenShort | | (5) | -18 | -27 | -31 | -20 | -0.1,41 | 59 | | 3 | Sep/28 | 9 | 18.33 | 18.65 | 19.59(0.1) | 19.86(0) | 19.96(-0.2) | 19.68 | 1.8 | | 11 | 46(-0.8) | 30 | [5] | [-3] | [-28] | 23 | -91 | DR | -0.8 | OpenShort? | | (7) | -9 | -56 | -27 | -20 | 0.3,65 | 59 | | 4 | Sep/27 | 15 | 18.25 | 18.43 | 19.57(0.15) | 19.88(0.2) | 20(0.05) | 19.91 | 2.3 | | 10 | 46(-2.5) | 50 | [7] | [14] | [-15] | 60 | 42 | CR | -0.3 | HoldShort? | | (7) | 2 | -31 | -12 | -20 | 1,85 | 62 | | 5 | Sep/27 | 14 | 18.25 | 18.43 | 19.54(0.36) | 19.84(0.25) | 19.99(0.3) | 20.04 | 2.5 | | 10 | 49(-1) | 50 | [16] | [28] | [-12] | 80 | -7 | CR | 0.1 | OpenShort | | (10) | 14 | -41 | -3 | 20 | 1.4,95 | 62 | | | | |
| 6 | Sep/27 | 13 | 18.25 | 18.43 | 19.47(0.31) | 19.79(0.41) | 19.93(0.45) | 20.21 | 2.7 | | 10 | 50(3.6) | 50 | [14] | [38] | [21] | 103 | 196 | UT | 0.8 | HoldLong | | (17) | 20 | 51 | 6 | 20 | 2.1,100 | 62 | | 7 | Sep/27 | 12 | 18.25 | 18.43 | 19.41(0.31) | 19.71(0.36) | 19.84(0.2) | 20 | 2.4 | | 10 | 46(0.9) | 50 | [14] | [26] | [14] | 95 | 56 | UT | 0.5 | HoldLong | | (15) | 9 | 34 | 1 | 20 | 1.8,100 | 62 | | 8 | Sep/27 | 11 | 18.25 | 18.43 | 19.35(0.26) | 19.64(0.46) | 19.8(0.25) | 19.86 | 2.2 | | 10 | 45(0) | 50 | [12] | [30] | [4] | 90 | 74 | UT | 0.2 | HoldLong | | (13) | 11 | 14 | 1 | -15 | 1.6,100 | 62 | | 9 | Sep/27 | 10 | 18.25 | 18.43 | 19.3(0.31) | 19.55(0.31) | 19.75(0.2) | 19.8 | 2.2 | | 10 | 45(-1.8) | 50 | [14] | [25] | [-1] | 85 | 16 | CR | 0.2 | OpenShort | | (15) | 9 | -2 | -6 | 10 | 1.5,97 | 62 | | 10 | Sep/27 | 9 | 18.25 | 18.43 | 19.24(0.26) | 19.49(0.36) | 19.71(0.31) | 19.81 | 2.2 | | 10 | 47(0.9) | 50 | [12] | [30] | [9] | 91 | 128 | UT | 0.3 | HoldLong? | | (15) | 14 | 20 | -1 | 20 | 1.7,98 | 62 | | | | |
| 11 | Sep/26 | 15 | 18.15 | 18.21 | 19.19(0.31) | 19.42(0.36) | 19.65(0.36) | 19.73 | 2.6 | | 7 | 46(-7.2) | 50 | [14] | [33] | [-1] | 87 | 75 | CR | 0.2 | OpenShort? | | (13) | 16 | -17 | -1 | 20 | 1.6,97 | 62 | | 12 | Sep/26 | 14 | 18.15 | 18.21 | 19.13(0.31) | 19.35(0.31) | 19.58(0.56) | 19.8 | 2.7 | | 7 | 54(2.3) | 50 | [14] | [41] | [22] | 102 | 191 | UT | 0.7 | HoldLong | | (15) | 25 | 42 | 2 | 20 | 2.1,99 | 62 | | 13 | Sep/26 | 13 | 18.15 | 18.21 | 19.07(0.32) | 19.29(0.21) | 19.47(0.57) | 19.63 | 2.4 | | 7 | 51(-1) | 50 | [14] | [39] | [15] | 94 | 124 | UT | 0.5 | HoldLong | | (16) | 26 | 25 | 4 | 20 | 1.8,99 | 62 | | 14 | Sep/26 | 12 | 18.15 | 18.21 | 19.01(0.32) | 19.25(0.16) | 19.36(0.52) | 19.53 | 2.3 | | 7 | 52(-0.3) | 50 | [14] | [35] | [6] | 89 | 92 | UT | 0.5 | HoldLong | | (16) | 23 | -2 | 7 | 20 | 1.6,99 | 62 | | 15 | Sep/26 | 11 | 18.15 | 18.21 | 18.95(0.32) | 19.22(0.31) | 19.26(0.42) | 19.54 | 2.3 | | 7 | 53(1.7) | 50 | [14] | [34] | [19] | 95 | 109 | UT | 0.9 | OpenLong | | (16) | 19 | 40 | 15 | 20 | 1.8,100 | 62 | | | | |
| 16 | Sep/26 | 10 | 18.15 | 18.21 | 18.89(0.27) | 19.16(0.21) | 19.18(0.26) | 19.38 | 2 | | 7 | 51(-0.3) | 50 | [12] | [24] | [13] | 81 | 67 | UT | 0.6 | HoldLong | | (13) | 12 | 28 | 10 | 20 | 1.6,91 | 62 | | 17 | Sep/26 | 9 | 18.15 | 18.21 | 18.84(0.27) | 19.12(0.26) | 19.13(0.1) | 19.27 | 1.8 | | 7 | 51(-3.3) | 50 | [12] | [18] | [19] | 68 | 0 | UT | 0.4 | OpenLong? | | (13) | 5 | 48 | 2 | 20 | 1.4,83 | 62 | | 18 | Sep/25 | 15 | 18.07 | 17.99 | 18.79(0.27) | 19.07(0.16) | 19.11(-0.21) | 19.08 | 2.1 | | 1 | 54(-16.8) | 40 | [12] | [-1] | [-3] | 49 | -152 | DR | -0.1 | OpenShort? | | (13) | -10 | 5 | -6 | -20 | 0.9,76 | 57 | | 19 | Sep/25 | 14 | 18.07 | 17.99 | 18.74(0.37) | 19.04(0.21) | 19.15(-0.21) | 19.06 | 2 | | 1 | 71(-13.9) | 20 | [17] | [2] | [-11] | 52 | -234 | CR | -0.3 | HoldShort | | (13) | -10 | -20 | -8 | -20 | 0.9,79 | 57 | | 20 | Sep/25 | 13 | 18.07 | 17.99 | 18.67(0.48) | 19(0.26) | 19.19(0.31) | 19.14 | 2.2 | | 1 | 85(-15.4) | 50 | [22] | [28] | [1] | 63 | -135 | UT | -0.1 | OpenLong | | (18) | 14 | 8 | -7 | -5 | 1.1,85 | 57 | | | | |
| 21 | Sep/25 | 12 | 18.07 | 17.99 | 18.58(0.54) | 18.95(0.21) | 19.13(0.1) | 19.11 | 2.1 | | 1 | 101(-14.5) | 50 | [25] | [18] | [-3] | 68 | -205 | CR | -0 | HoldShort | | (26) | 5 | -13 | -6 | 20 | 1.1,90 | 57 | | 22 | Sep/25 | 11 | 18.07 | 17.99 | 18.48(0.54) | 18.91(0.32) | 19.11(0.37) | 19.16 | 2.2 | | 1 | 115(-9.5) | 50 | [25] | [33] | [-9] | 76 | -59 | CR | 0.1 | OpenShort | | (26) | 17 | -28 | 1 | 5 | 1.2,96 | 57 | | 23 | Sep/25 | 10 | 18.07 | 17.99 | 18.38(0.55) | 18.85(0.43) | 19.04(0.47) | 19.27 | 2.4 | | 1 | 125(-6.2) | 50 | [26] | [40] | [8] | 85 | 64 | UT | 0.4 | HoldLong | | (29) | 22 | 5 | 0 | 20 | 1.5,97 | 57 | | 24 | Sep/25 | 9 | 18.07 | 17.99 | 18.28(0.61) | 18.77(0.54) | 18.95(0.69) | 19.25 | 2.4 | | 1 | 131(0.4) | 50 | [28] | [54] | [41] | 85 | 112 | UT | 0.5 | HoldLong? | | (32) | 32 | 102 | 1 | 20 | 1.5,97 | 57 | | 25 | Sep/22 | 15 | 18.06 | 17.89 | 18.17(0.5) | 18.67(0.21) | 18.82(0.21) | 18.85 | 1.6 | | -1 | 130(-6.5) | 30 | [23] | [22] | [-10] | 73 | -59 | CR | 0 | HoldShort? | | (24) | 10 | -33 | -3 | 20 | 1.1,95 | 64 | | | | |
| 26 | Sep/22 | 14 | 18.06 | 17.89 | 18.08(0.44) | 18.63(0.32) | 18.78(0.32) | 18.98 | 1.9 | | -1 | 137(3.8) | 50 | [20] | [29] | [15] | 85 | 156 | UT | 0.3 | OpenLong | | (24) | 15 | 36 | 1 | 20 | 1.4,100 | 64 | | 27 | Sep/22 | 13 | 18.06 | 17.89 | 18(0.33) | 18.57(0.38) | 18.72(0.32) | 18.84 | 1.6 | | -1 | 133(3.6) | 50 | [15] | [29] | [9] | 82 | 232 | UT | 0.2 | OpenLong | | (22) | 15 | 18 | -2 | 20 | 1.3,99 | 64 | | 28 | Sep/22 | 12 | 18.06 | 17.89 | 17.94(0.39) | 18.5(0.33) | 18.66(0.43) | 18.77 | 1.5 | | -1 | 129(5.6) | 50 | [18] | [34] | [12] | 82 | 189 | UT | 0.2 | OpenLong | | (19) | 20 | 29 | -3 | 20 | 1.3,99 | 64 | | 29 | Sep/22 | 11 | 18.06 | 17.89 | 17.87(0.28) | 18.44(0.55) | 18.58(0.32) | 18.66 | 1.3 | | -1 | 124(5.6) | 50 | [13] | [32] | [-2] | 82 | 250 | CR | 0.1 | OpenShort | | (16) | 15 | 2 | -2 | -20 | 1.3,99 | 64 | | 30 | Sep/22 | 10 | 18.06 | 17.89 | 17.82(0.34) | 18.34(0.77) | 18.52(0.22) | 18.65 | 1.2 | | -1 | 118(6.6) | 45 | [16] | [34] | [-5] | 87 | 197 | CR | 0.2 | OpenShort | | (14) | 10 | -10 | 0 | -20 | 1.5,99 | 64 | | | | |
| 31 | Sep/22 | 9 | 18.06 | 17.89 | 17.76(0.34) | 18.2(0.78) | 18.48(0.33) | 18.69 | 1.3 | | -1 | 112(7.3) | 50 | [16] | [39] | [14] | 92 | 274 | UT | 0.4 | OpenLong? | | (16) | 15 | 44 | -0 | -5 | 1.7,99 | 64 | | 32 | Sep/21 | 15 | 18.04 | 17.8 | 17.7(0.34) | 18.06(0.78) | 18.42(0.44) | 18.52 | 1 | | -4 | 104(3.6) | 50 | [16] | [43] | [13] | 87 | 241 | UT | 0.2 | OpenLong? | | (16) | 20 | 31 | -6 | 20 | 1.6,97 | 54 | | 33 | Sep/21 | 14 | 18.04 | 17.8 | 17.64(0.28) | 17.92(0.73) | 18.34(0.22) | 18.4 | 0.8 | | -4 | 101(6.9) | 40 | [13] | [31] | [2] | 87 | 215 | UT | 0.1 | OpenLong | | (16) | 10 | 8 | -8 | 11 | 1.6,97 | 54 | | 34 | Sep/21 | 13 | 18.04 | 17.8 | 17.59(0.29) | 17.79(0.68) | 18.3(0.83) | 18.37 | 0.7 | | -4 | 94(8.2) | 50 | [13] | [58] | [0] | 93 | 359 | UT | 0.2 | OpenLong | | (14) | 38 | -21 | -5 | 20 | 1.8,98 | 54 | | 35 | Sep/21 | 12 | 18.04 | 17.8 | 17.54(0.29) | 17.67(0.74) | 18.15(1.23) | 18.45 | 0.9 | | -4 | 86(12.1) | 50 | [13] | [78] | [20] | 106 | 537 | UT | 0.7 | HoldLong | | (14) | 57 | 29 | -2 | 20 | 2.3,98 | 54 | | | | |
| 36 | Sep/21 | 11 | 18.04 | 17.8 | 17.49(0.23) | 17.54(0.57) | 17.93(1.36) | 18.34 | 0.6 | | -4 | 74(13.6) | 50 | [11] | [79] | [40] | 111 | 596 | UT | 1.2 | HoldLong | | (14) | 63 | 56 | 24 | 20 | 2.5,98 | 54 | | 37 | Sep/21 | 10 | 18.04 | 17.8 | 17.45(0.17) | 17.44(0.4) | 17.69(1.09) | 18.13 | 0.2 | | -4 | 60(8.9) | 45 | [8] | [62] | [16] | 108 | 489 | UT | 1.6 | HoldLong | | (11) | 50 | -16 | 48 | 20 | 2.4,98 | 54 | | 38 | Sep/21 | 9 | 18.04 | 17.8 | 17.42(0.17) | 17.37(0.35) | 17.5(1.27) | 18.19 | 0.3 | | -4 | 51(14.9) | 45 | [8] | [69] | [83] | 111 | 581 | UT | 2.9 | HoldLong? | | (8) | 59 | 154 | 60 | 20 | 3.2,81 | 54 | | 39 | Sep/20 | 15 | 18.04 | 17.77 | 17.42(0) | 17.37(0) | 17.28(0.58) | 17.63 | -0.9 | | -10 | 36(-1) | -10 | [0] | [25] | [44] | 38 | 279 | UR | 2.1 | SmallShort? | | (3) | 27 | 81 | 41 | 20 | 1.4,53 | 48 | | 40 | Sep/20 | 14 | 18.04 | 17.77 | 17.39(-0.06) | 17.31(-0.12) | 17.18(0.23) | 17.34 | -1.5 | | -10 | 37(-1.2) | -30 | [-3] | [6] | [20] | -36 | 88 | UR | 0.9 | SmallShort | | (-8) | 11 | 42 | 21 | 20 | -0.3,22 | 48 | | | | |
| 41 | Sep/20 | 13 | 18.04 | 17.77 | 17.4(-0.11) | 17.33(-0.12) | 17.14(-0.23) | 17.19 | -1.8 | | -10 | 38(1.3) | -50 | [-5] | [-17] | [2] | -70 | -68 | DP | 0.3 | OpenShort | | (-5) | -11 | 14 | 6 | -20 | -1.1,8 | 48 | | 42 | Sep/20 | 12 | 18.04 | 17.77 | 17.42(-0.11) | 17.35(-0.06) | 17.18(-0.35) | 17.14 | -1.9 | | -10 | 37(1.8) | -50 | [-5] | [-22] | [-2] | -86 | -137 | DT | -0.2 | OpenShort | | (-5) | -17 | 11 | 2 | -20 | -1.6,4 | 48 | | 43 | Sep/20 | 11 | 18.04 | 17.77 | 17.44(-0.11) | 17.36(-0.17) | 17.24(-0.58) | 17.1 | -2 | | -10 | 35(4.3) | -50 | [-5] | [-35] | [-14] | -98 | -225 | DT | -0.8 | OpenShort | | (-5) | -28 | -17 | -24 | -20 | -2,2 | 48 | | 44 | Sep/20 | 10 | 18.04 | 17.77 | 17.46(-0.11) | 17.39(-0.17) | 17.34(-0.52) | 17.16 | -1.8 | | -10 | 31(3.8) | -50 | [-5] | [-32] | [-7] | -88 | -191 | DT | -1.2 | OpenShort | | (-5) | -25 | 9 | -31 | -20 | -2,12 | 48 | | 45 | Sep/20 | 9 | 18.04 | 17.77 | 17.48(-0.06) | 17.42(-0.17) | 17.43(-0.46) | 17.13 | -1.9 | | -10 | 27(4) | -50 | [-3] | [-29] | [-38] | -93 | -256 | DT | -2.3 | OpenShort? | | (-3) | -22 | -72 | -43 | -20 | -2.7,25 | 48 | | | | |
| 46 | Sep/19 | 15 | 18.12 | 17.83 | 17.48(0) | 17.42(0) | 17.43(0) | 17.39 | -1.3 | | -10 | 23(3.4) | -50 | [0] | [-2] | [-12] | -26 | -60 | DR | -1.1 | OpenShort? | | (0) | 0 | -16 | -23 | -20 | -0.9,47 | 43 | | 47 | Sep/19 | 14 | 18.12 | 17.83 | 17.49(0.06) | 17.45(-0.06) | 17.51(0.23) | 17.45 | -1.2 | | -10 | 20(-1.6) | -40 | [3] | [8] | [-8] | 4 | -22 | CR | -0.6 | HoldShort | | (0) | 11 | -30 | 4 | 20 | -0.4,64 | 43 | | 48 | Sep/19 | 13 | 18.12 | 17.83 | 17.48(0.06) | 17.46(-0.06) | 17.47(0.11) | 17.56 | -1 | | -10 | 21(-0.4) | -35 | [3] | [2] | [-3] | 37 | 17 | CR | 0.8 | HoldShort | | (3) | 5 | -22 | 12 | 20 | 0.7,69 | 43 | | 49 | Sep/19 | 12 | 18.12 | 17.83 | 17.47(0.06) | 17.47(-0.06) | 17.45(0.23) | 17.64 | -0.9 | | -10 | 22(0.4) | -5 | [3] | [8] | [21] | 42 | 98 | RG | 1.6 | SmallShort | | (5) | 11 | 33 | 14 | 20 | 1.4,57 | 43 | | 50 | Sep/19 | 11 | 18.12 | 17.83 | 17.46(0.06) | 17.47(0) | 17.41(0.12) | 17.52 | -1.1 | | -10 | 21(-0.6) | -5 | [3] | [4] | [14] | -8 | -1 | RG | 0.9 | SmallShort | | (3) | 6 | 36 | -3 | 20 | 0.5,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|