|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $202.4000 One month high (close): $224.5400
UNP Daily Change: 0.84% Daily StdDev 1.56% UNP EMA_5_Trend: -0.7% 10Minute StdDev: $1.5791
Latest Price : $204.11(0.84%) | Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($1.2)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 211.64 | 208.94 | 204.99(-0.15) | 202.75(-0.09) | 202.35(0.12) | 203.44 | -1.8 | | -12 | 55(-2.7) | -50 | [-10] | [-1] | [17] | -51 | 106 | DP | 0.4 | OpenShort | | (-9) | 8 | 35 | 12 | 20 | -0.6,14 | 36 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 202.75(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 204.99(hourly_sma_20 0.76%) 208.94(daily_ema_10 2.7%) 211.64(daily_ema_20 4.03%)
|
| | | 2 | Sep/28 | 9 | 211.64 | 208.94 | 205.29(-0.16) | 202.93(-0.18) | 202.1(0.02) | 202.28 | -2 | | -12 | 58(-0.2) | -50 | [-10] | [-10] | [3] | -75 | 22 | DP | 0.1 | OpenShort? | | (-11) | 1 | 3 | 6 | 12 | -1.1,3 | 36 | | 3 | Sep/27 | 15 | 212.56 | 210.1 | 205.61(-0.15) | 203.29(-0.2) | 202.05(-0.05) | 202.17 | -2.2 | | -12 | 58(4.6) | -50 | [-10] | [-15] | [3] | -82 | -27 | DP | 0 | OpenShort? | | (-11) | -3 | 6 | 5 | 2 | -1.3,1 | 36 | | 4 | Sep/27 | 14 | 212.56 | 210.1 | 205.91(-0.18) | 203.69(-0.21) | 202.16(-0.18) | 201.98 | -2.2 | | -12 | 54(0.2) | -50 | [-12] | [-24] | [-1] | -88 | -51 | DT | -0.1 | HoldShort | | (-10) | -12 | -2 | 6 | -11 | -1.5,0 | 36 | | 5 | Sep/27 | 13 | 212.56 | 210.1 | 206.29(-0.17) | 204.11(-0.23) | 202.52(-0.3) | 202.05 | -2.2 | | -12 | 53(2.4) | -50 | [-11] | [-33] | [-1] | -93 | -111 | DT | -0.2 | OpenShort | | (-12) | -19 | 1 | 6 | -20 | -1.7,0 | 36 | | | | |
| 6 | Sep/27 | 12 | 212.56 | 210.1 | 206.65(-0.19) | 204.58(-0.27) | 203.12(-0.32) | 202.03 | -2.2 | | -12 | 51(4) | -50 | [-12] | [-36] | [-2] | -98 | -105 | DT | -0.4 | OpenShort | | (-11) | -21 | -1 | 2 | -20 | -1.9,0 | 36 | | 7 | Sep/27 | 11 | 212.56 | 210.1 | 207.04(-0.18) | 205.14(-0.3) | 203.78(-0.36) | 202.05 | -2.2 | | -12 | 47(4.5) | -50 | [-12] | [-39] | [-8] | -105 | -148 | DT | -0.8 | HoldShort | | (-12) | -23 | -14 | -3 | -20 | -2.2,0 | 36 | | 8 | Sep/27 | 10 | 212.56 | 210.1 | 207.42(-0.2) | 205.76(-0.31) | 204.52(-0.38) | 202.52 | -2.1 | | -12 | 43(5.7) | -50 | [-13] | [-41] | [-20] | -110 | -131 | DT | -1 | HoldShort | | (-11) | -24 | -47 | -3 | -20 | -2.4,0 | 36 | | 9 | Sep/27 | 9 | 212.56 | 210.1 | 207.83(-0.16) | 206.4(-0.22) | 205.29(-0.19) | 204.08 | -1.8 | | -12 | 37(1) | -50 | [-10] | [-25] | [-13] | -103 | -62 | DT | -0.7 | CloseShort? | | (-10) | -12 | -29 | -3 | -20 | -2.1,0 | 36 | | 10 | Sep/26 | 15 | 213.62 | 211.15 | 208.17(-0.16) | 206.86(-0.18) | 205.69(-0.17) | 205.05 | -1.8 | | -12 | 36(-1.2) | -50 | [-10] | [-22] | [-2] | -95 | -27 | DT | -0.4 | HoldShort? | | (-9) | -11 | -1 | -1 | -20 | -1.8,0 | 36 | | | | |
| 11 | Sep/26 | 14 | 213.62 | 211.15 | 208.5(-0.18) | 207.24(-0.2) | 206.03(-0.24) | 205.08 | -1.8 | | -12 | 37(-0.5) | -50 | [-12] | [-28] | [-10] | -100 | -35 | DT | -0.5 | CloseShort | | (-11) | -15 | -23 | -2 | -20 | -2,0 | 36 | | 12 | Sep/26 | 13 | 213.62 | 211.15 | 208.88(-0.15) | 207.66(-0.13) | 206.53(-0.22) | 205.86 | -1.6 | | -12 | 38(-0.2) | -50 | [-10] | [-24] | [-5] | -93 | -41 | DT | -0.4 | HoldShort | | (-11) | -14 | -7 | 0 | -20 | -1.7,0 | 36 | | 13 | Sep/26 | 12 | 213.62 | 211.15 | 209.2(-0.14) | 207.93(-0.1) | 206.99(-0.25) | 206.1 | -1.6 | | -12 | 38(1.5) | -50 | [-9] | [-24] | [-7] | -93 | -69 | DT | -0.5 | OpenShort | | (-9) | -16 | -8 | -3 | -20 | -1.7,0 | 36 | | 14 | Sep/26 | 11 | 213.62 | 211.15 | 209.49(-0.13) | 208.13(-0.16) | 207.51(-0.25) | 206.37 | -1.5 | | -12 | 36(1.3) | -50 | [-8] | [-26] | [-7] | -95 | -80 | DT | -0.7 | OpenShort | | (-9) | -16 | -12 | -9 | -20 | -1.8,0 | 36 | | 15 | Sep/26 | 10 | 213.62 | 211.15 | 209.77(-0.13) | 208.47(-0.13) | 208.03(-0.21) | 206.76 | -1.5 | | -12 | 35(1.8) | -50 | [-8] | [-23] | [-11] | -93 | -61 | DT | -0.8 | OpenShort | | (-8) | -14 | -22 | -10 | -20 | -1.8,2 | 36 | | | | |
| 16 | Sep/26 | 9 | 213.62 | 211.15 | 210.05(-0.09) | 208.74(-0.09) | 208.47(-0.15) | 207.49 | -1.3 | | -12 | 33(1.6) | -50 | [-6] | [-17] | [-11] | -83 | -65 | DT | -0.6 | OpenShort? | | (-7) | -10 | -24 | -9 | -20 | -1.6,7 | 36 | | 17 | Sep/25 | 15 | 214.6 | 212.1 | 210.24(-0.12) | 208.93(-0.08) | 208.78(-0.05) | 208.31 | -1.3 | | -10 | 32(-0.8) | -50 | [-8] | [-9] | [-4] | -69 | 22 | DT | -0.3 | OpenShort? | | (-5) | -3 | -8 | -3 | -5 | -1.3,14 | 35 | | 18 | Sep/25 | 14 | 214.6 | 212.1 | 210.49(-0.13) | 209.09(-0.08) | 208.88(0.06) | 208.59 | -1.3 | | -10 | 32(-2.4) | -50 | [-8] | [-2] | [-3] | -62 | 62 | DT | -0.2 | OpenShort | | (-7) | 4 | -11 | 1 | 2 | -1.2,18 | 35 | | 19 | Sep/25 | 13 | 214.6 | 212.1 | 210.76(-0.13) | 209.26(-0.11) | 208.75(-0.08) | 208.97 | -1.2 | | -10 | 35(-2.7) | -50 | [-8] | [-12] | [3] | -56 | 35 | DP | 0.1 | OpenShort | | (-7) | -5 | 3 | 8 | 11 | -1.1,22 | 35 | | 20 | Sep/25 | 12 | 214.6 | 212.1 | 211.03(-0.14) | 209.48(-0.14) | 208.92(-0.04) | 208.86 | -1.2 | | -10 | 37(-2.3) | -50 | [-9] | [-11] | [-0] | -60 | 38 | DT | -0 | OpenShort | | (-9) | -3 | -10 | 12 | 10 | -1.2,20 | 35 | | | | |
| 21 | Sep/25 | 11 | 214.6 | 212.1 | 211.33(-0.13) | 209.77(-0.16) | 209.01(-0.02) | 209.2 | -1.1 | | -10 | 40(-1.3) | -50 | [-8] | [-10] | [7] | -64 | 31 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 6 | 13 | -1.1,14 | 35 | | 22 | Sep/25 | 10 | 214.6 | 212.1 | 211.6(-0.12) | 210.1(-0.16) | 209.06(-0.1) | 208.75 | -1.2 | | -10 | 41(0.9) | -50 | [-8] | [-15] | [7] | -79 | -29 | DP | -0.2 | OpenShort | | (-9) | -7 | 22 | 5 | -9 | -1.5,9 | 35 | | 23 | Sep/25 | 9 | 214.6 | 212.1 | 211.85(-0.14) | 210.44(-0.19) | 209.27(-0.23) | 208.01 | -1.4 | | -10 | 40(4.1) | -50 | [-9] | [-25] | [-21] | -97 | -93 | DT | -0.7 | OpenShort? | | (-9) | -15 | -52 | 0 | -20 | -2,3 | 35 | | 24 | Sep/22 | 15 | 215.37 | 212.47 | 212.14(-0.05) | 210.84(-0.11) | 209.76(-0.13) | 209.78 | -1.1 | | -10 | 36(2.9) | -50 | [-3] | [-14] | [4] | -81 | -92 | DP | 0 | OpenShort? | | (-6) | -8 | 14 | 5 | -11 | -1.4,4 | 29 | | 25 | Sep/22 | 14 | 215.37 | 212.47 | 212.24(-0.06) | 211.07(-0.14) | 210.03(-0.24) | 209.31 | -1.2 | | -10 | 33(2.7) | -50 | [-4] | [-22] | [-5] | -95 | -142 | DT | -0.4 | OpenShort | | (-4) | -15 | -6 | -3 | -20 | -1.8,0 | 29 | | | | |
| 26 | Sep/22 | 13 | 215.37 | 212.47 | 212.36(-0.03) | 211.36(-0.09) | 210.54(-0.29) | 209.53 | -1.2 | | -10 | 30(2.3) | -50 | [-2] | [-23] | [-9] | -98 | -175 | DT | -0.7 | OpenShort | | (-3) | -19 | -10 | -12 | -20 | -1.9,0 | 29 | | 27 | Sep/22 | 12 | 215.37 | 212.47 | 212.43(-0.01) | 211.56(-0.16) | 211.15(-0.22) | 209.89 | -1.1 | | -10 | 28(0.5) | -50 | [-1] | [-21] | [-9] | -95 | -167 | DT | -0.9 | HoldShort | | (-2) | -14 | -12 | -20 | -20 | -1.8,0 | 29 | | 28 | Sep/22 | 11 | 215.37 | 212.47 | 212.45(-0.01) | 211.89(-0.17) | 211.62(-0.15) | 210.3 | -1 | | -10 | 28(0.5) | -50 | [-1] | [-17] | [-13] | -87 | -129 | DT | -1 | HoldShort | | (0) | -10 | -24 | -24 | -15 | -1.6,3 | 29 | | 29 | Sep/22 | 10 | 215.37 | 212.47 | 212.47(0.01) | 212.26(-0.17) | 211.93(-0.12) | 211.13 | -0.9 | | -10 | 27(-0.8) | -50 | [1] | [-14] | [-9] | -61 | -100 | DR | -0.6 | OpenShort | | (1) | -8 | -21 | -13 | -3 | -1,14 | 29 | | 30 | Sep/22 | 9 | 215.37 | 212.47 | 212.47(0) | 212.63(-0.12) | 211.93(-0) | 211.84 | -0.7 | | -10 | 28(-0.1) | -50 | [0] | [-5] | [-7] | -36 | -30 | DR | -0.2 | OpenShort? | | (2) | -0 | -22 | -3 | 4 | -0.4,24 | 29 | | | | |
| 31 | Sep/21 | 14 | 216.04 | 212.77 | 212.44(-0.01) | 212.89(-0.09) | 212.19(0.1) | 212.58 | -0.7 | | -10 | 28(-0.2) | -40 | [-1] | [3] | [5] | -15 | 46 | UR | 0.3 | SmallShort | | (1) | 6 | 10 | 2 | 9 | 0.1,33 | 32 | | 32 | Sep/21 | 13 | 216.04 | 212.77 | 212.47(-0.03) | 213.09(-0.08) | 211.98(-0.09) | 212.22 | -0.8 | | -10 | 28(-0.3) | -50 | [-2] | [-9] | [2] | -22 | -2 | DP | 0.2 | OpenShort | | (-1) | -6 | 12 | -3 | -13 | -0.2,33 | 32 | | 33 | Sep/21 | 12 | 216.04 | 212.77 | 212.53(-0.04) | 213.26(-0.09) | 212.18(-0.19) | 211.82 | -0.9 | | -10 | 29(-0.2) | -50 | [-3] | [-16] | [-6] | -28 | -38 | DT | -0.3 | OpenShort | | (-3) | -12 | -8 | -5 | -20 | -0.5,35 | 32 | | 34 | Sep/21 | 11 | 216.04 | 212.77 | 212.62(-0.04) | 213.45(0.02) | 212.59(-0.23) | 212.1 | -0.8 | | -10 | 29(-0.5) | -50 | [-3] | [-15] | [-8] | -22 | -38 | DT | -0.3 | OpenShort | | (-3) | -15 | -3 | -19 | -20 | -0.4,38 | 32 | | 35 | Sep/21 | 10 | 216.04 | 212.77 | 212.71(-0.04) | 213.41(0.03) | 213.07(-0.23) | 212.21 | -0.8 | | -10 | 29(-0.5) | -50 | [-3] | [-15] | [-1] | -12 | -38 | DT | -0.6 | OpenShort | | (-3) | -15 | 21 | -24 | -20 | -0.3,46 | 32 | | | | |
| 36 | Sep/21 | 9 | 216.04 | 212.77 | 212.79(-0.05) | 213.34(0.01) | 213.57(-0.3) | 211.49 | -0.9 | | -10 | 30(0.7) | -50 | [-3] | [-20] | [-27] | -14 | -87 | DT | -1.4 | OpenShort? | | (-4) | -19 | -50 | -31 | -20 | -0.9,59 | 32 | | 37 | Sep/20 | 15 | 216.62 | 212.72 | 212.89(0.02) | 213.31(0.15) | 214.21(-0.07) | 213.22 | -0.7 | | -10 | 29(0.4) | -50 | [1] | [0] | [-12] | 35 | -19 | DR | -0.7 | OpenShort? | | (0) | -5 | -21 | -17 | -20 | 0.2,80 | 31 | | 38 | Sep/20 | 14 | 216.62 | 212.72 | 212.85(0.02) | 213(0.15) | 214.35(0.01) | 213.95 | -0.5 | | -10 | 29(0.3) | -50 | [1] | [5] | [-7] | 61 | 31 | CR | -0.3 | HoldShort | | (3) | 1 | -15 | -8 | -2 | 0.8,91 | 31 | | 39 | Sep/20 | 13 | 216.62 | 212.72 | 212.81(0.03) | 212.68(0.2) | 214.33(0.28) | 214.48 | -0.4 | | -10 | 28(1.1) | -35 | [2] | [25] | [-0] | 78 | 122 | RG | 0.1 | Wait | | (2) | 18 | -10 | 8 | 19 | 1.2,98 | 31 | | 40 | Sep/20 | 12 | 216.62 | 212.72 | 212.74(0.06) | 212.26(0.13) | 213.74(0.3) | 214.82 | -0.4 | | -10 | 27(1.7) | -5 | [4] | [24] | [10] | 87 | 116 | RG | 0.8 | SmallShort | | (3) | 19 | 7 | 18 | 20 | 1.5,99 | 31 | | | | |
| 41 | Sep/20 | 11 | 216.62 | 212.72 | 212.62(0.04) | 211.98(0.07) | 213.1(0.33) | 214.58 | -0.4 | | -10 | 26(1.5) | 0 | [3] | [24] | [19] | 85 | 134 | RG | 1.2 | SmallShort | | (4) | 21 | 20 | 39 | 20 | 1.5,97 | 31 | | 42 | Sep/20 | 10 | 216.62 | 212.72 | 212.62(0) | 211.83(0.02) | 212.4(0.36) | 213.87 | -0.5 | | -10 | 24(0.2) | -25 | [0] | [23] | [12] | 55 | 154 | UR | 1.2 | SmallShort | | (1) | 23 | 3 | 35 | 20 | 1.1,77 | 31 | | 43 | Sep/20 | 9 | 216.62 | 212.72 | 212.62(-0) | 211.83(0) | 211.64(0.29) | 213.76 | -0.6 | | -10 | 24(-0.3) | -15 | [-0] | [18] | [31] | 33 | 136 | UR | 1.8 | SmallShort? | | (0) | 19 | 60 | 35 | 20 | 1,58 | 31 | | 44 | Sep/19 | 15 | 217.08 | 212.7 | 212.55(-0.05) | 211.79(-0.1) | 211.03(0.12) | 211.69 | -1.1 | | -12 | 24(0) | -50 | [-3] | [2] | [6] | -33 | 43 | UR | 0.5 | SmallShort? | | (-4) | 8 | 2 | 23 | 19 | -0.7,35 | 27 | | 45 | Sep/19 | 14 | 217.08 | 212.7 | 212.65(-0.09) | 212(-0.11) | 210.78(-0.02) | 211.63 | -1.1 | | -12 | 24(-3) | -50 | [-6] | [-8] | [9] | -49 | 37 | DP | 0.7 | OpenShort | | (-3) | -1 | 15 | 16 | 10 | -0.8,21 | 27 | | | | |
| 46 | Sep/19 | 13 | 217.08 | 212.7 | 212.85(-0.11) | 212.23(-0.11) | 210.83(-0.2) | 211.11 | -1.2 | | -12 | 27(-1.2) | -50 | [-7] | [-19] | [10] | -73 | -18 | DP | 0.2 | OpenShort | | (-7) | -13 | 29 | 10 | -16 | -1.3,10 | 27 | | 47 | Sep/19 | 12 | 217.08 | 212.7 | 213.09(-0.13) | 212.46(-0.1) | 211.26(-0.29) | 210.12 | -1.4 | | -12 | 28(0.2) | -50 | [-8] | [-25] | [-11] | -101 | -80 | DT | -0.8 | CloseShort | | (-9) | -19 | -15 | -9 | -20 | -2.1,2 | 27 | | 48 | Sep/19 | 11 | 217.08 | 212.7 | 213.37(-0.12) | 212.68(-0.13) | 211.88(-0.32) | 210.63 | -1.3 | | -12 | 28(2) | -50 | [-8] | [-28] | [-7] | -96 | -89 | DT | -0.9 | OpenShort | | (-9) | -20 | 6 | -32 | -20 | -1.9,2 | 27 | | 49 | Sep/19 | 10 | 217.08 | 212.7 | 213.63(-0.13) | 212.95(-0.15) | 212.55(-0.35) | 210.43 | -1.3 | | -12 | 26(3.6) | -50 | [-8] | [-31] | [-25] | -103 | -106 | DT | -1.6 | HoldShort | | (-8) | -22 | -46 | -34 | -20 | -2.4,7 | 27 | | 50 | Sep/19 | 9 | 217.08 | 212.7 | 213.9(-0.06) | 212.95(-0) | 213.3(-0.15) | 212 | -1 | | -12 | 23(0.7) | -50 | [-4] | [-12] | [-18] | -75 | -67 | DT | -1.1 | HoldShort? | | (-5) | -10 | -33 | -25 | -20 | -1.7,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|