|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7000 One month high (close): $22.7100
SLV Daily Change: 0.19% Daily StdDev 1.43% SLV EMA_5_Trend: -0.66% 10Minute StdDev: $0.1704
Latest Price : $20.74(0.19%) | Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 21.24 | 21.15 | 20.9(-0.1) | 20.71(-0.1) | 20.67(0.05) | 20.76 | -1.1 | | -7 | 51(-1.7) | -40 | [-7] | [-3] | [16] | -49 | 53 | DP | 0.4 | OpenShort | | (-9) | 4 | 31 | 10 | 20 | -0.7,19 | 46 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces: 20.71(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 20.9(hourly_sma_20 0.67%) 21.15(daily_ema_10 1.88%) 21.24(daily_ema_20 2.31%)
|
| | | 2 | Sep/28 | 9 | 21.24 | 21.15 | 20.92(-0.14) | 20.73(-0.14) | 20.66(-0.05) | 20.66 | -1.4 | | -7 | 52(-1.4) | -50 | [-10] | [-12] | [-1] | -71 | 19 | DT | 0 | OpenShort? | | (-6) | -4 | -9 | 4 | 10 | -1.2,9 | 46 | | 3 | Sep/27 | 15 | 21.32 | 21.16 | 20.95(-0.19) | 20.76(-0.14) | 20.66(0) | 20.69 | -1.3 | | -10 | 54(4) | -50 | [-13] | [-10] | [6] | -73 | 88 | DP | 0.1 | OpenShort? | | (-12) | 0 | 15 | 1 | 10 | -1.2,7 | 45 | | 4 | Sep/27 | 14 | 21.32 | 21.16 | 20.99(-0.24) | 20.79(-0.19) | 20.66(0) | 20.64 | -1.4 | | -10 | 50(-3.7) | -50 | [-17] | [-12] | [1] | -80 | 90 | DP | -0.1 | OpenShort | | (-12) | 0 | 6 | 0 | -19 | -1.4,5 | 45 | | 5 | Sep/27 | 13 | 21.32 | 21.16 | 21.04(-0.24) | 20.83(-0.24) | 20.67(-0.34) | 20.62 | -1.4 | | -10 | 53(-1.3) | -50 | [-17] | [-38] | [-9] | -82 | -32 | DT | -0.2 | HoldShort | | (-15) | -24 | -22 | 2 | -20 | -1.6,8 | 45 | | | | |
| 6 | Sep/27 | 12 | 21.32 | 21.16 | 21.09(-0.19) | 20.88(-0.14) | 20.74(-0.24) | 20.69 | -1.3 | | -10 | 55(-1.3) | -50 | [-13] | [-27] | [-2] | -77 | -50 | DT | -0.2 | HoldShort | | (-15) | -17 | -6 | 10 | -15 | -1.5,11 | 45 | | 7 | Sep/27 | 11 | 21.32 | 21.16 | 21.13(-0.19) | 20.91(-0.24) | 20.79(-0.29) | 20.71 | -1.2 | | -10 | 56(-0.6) | -50 | [-13] | [-33] | [-1] | -80 | -72 | DT | -0.3 | HoldShort | | (-12) | -20 | 3 | 1 | -20 | -1.5,8 | 45 | | 8 | Sep/27 | 10 | 21.32 | 21.16 | 21.17(-0.28) | 20.96(-0.29) | 20.85(-0.38) | 20.7 | -1.3 | | -10 | 57(2.7) | -50 | [-19] | [-43] | [3] | -89 | -20 | DP | -0.5 | OpenShort | | (-15) | -26 | 22 | -2 | -20 | -1.7,4 | 45 | | 9 | Sep/27 | 9 | 21.32 | 21.16 | 21.23(-0.23) | 21.02(-0.24) | 20.93(-0.29) | 20.63 | -1.4 | | -10 | 54(2.2) | -50 | [-16] | [-34] | [-39] | -108 | -108 | DT | -1.1 | HoldShort? | | (-15) | -20 | -101 | -9 | -20 | -2.3,0 | 45 | | 10 | Sep/26 | 15 | 21.42 | 21.19 | 21.28(-0.14) | 21.07(-0.09) | 20.99(-0.14) | 20.96 | -0.8 | | -9 | 52(5.1) | -50 | [-10] | [-16] | [-3] | -82 | -36 | DT | -0.1 | OpenShort? | | (-12) | -10 | -6 | 1 | -14 | -1.3,1 | 45 | | | | |
| 11 | Sep/26 | 14 | 21.42 | 21.19 | 21.31(-0.14) | 21.09(-0.09) | 21.02(-0.05) | 20.98 | -0.8 | | -9 | 47(1.7) | -50 | [-10] | [-10] | [-5] | -82 | -11 | DT | -0.2 | OpenShort | | (-12) | -4 | -12 | 2 | -10 | -1.3,1 | 45 | | 12 | Sep/26 | 13 | 21.42 | 21.19 | 21.34(-0.09) | 21.11(-0.14) | 21.03(-0.19) | 21.02 | -0.7 | | -9 | 45(1.6) | -50 | [-6] | [-21] | [1] | -82 | -103 | DP | -0 | OpenShort | | (-6) | -13 | 6 | -1 | -10 | -1.3,1 | 45 | | 13 | Sep/26 | 12 | 21.42 | 21.19 | 21.36(-0.09) | 21.14(-0.19) | 21.07(-0.14) | 21 | -0.8 | | -9 | 43(2.6) | -50 | [-6] | [-19] | [-0] | -84 | -109 | DT | -0.3 | OpenShort | | (-9) | -10 | -3 | 5 | 0 | -1.5,4 | 45 | | 14 | Sep/26 | 11 | 21.42 | 21.19 | 21.38(-0.09) | 21.18(-0.28) | 21.1(-0.19) | 21.01 | -0.7 | | -9 | 41(3) | -50 | [-6] | [-26] | [-10] | -89 | -123 | DT | -0.4 | OpenShort | | (-6) | -13 | -28 | -2 | 0 | -1.7,4 | 45 | | 15 | Sep/26 | 10 | 21.42 | 21.19 | 21.4(-0.09) | 21.24(-0.23) | 21.14(-0.09) | 21.1 | -0.6 | | -9 | 38(2.1) | -50 | [-6] | [-17] | [9] | -80 | -67 | DP | -0.2 | OpenShort | | (-6) | -6 | 24 | 1 | 5 | -1.4,5 | 45 | | | | |
| 16 | Sep/26 | 9 | 21.42 | 21.19 | 21.42(-0.05) | 21.29(-0.28) | 21.16(-0.14) | 21.02 | -0.7 | | -9 | 36(3.7) | -50 | [-4] | [-22] | [-21] | -99 | -173 | DT | -0.7 | OpenShort? | | (-6) | -10 | -54 | -5 | -20 | -2,1 | 45 | | 17 | Sep/25 | 15 | 21.48 | 21.21 | 21.43(0.05) | 21.35(-0.19) | 21.19(-0.09) | 21.2 | -0.5 | | -9 | 32(-0.9) | -25 | [4] | [-13] | [1] | -82 | -190 | RG | 0.1 | Wait? | | (0) | -6 | 6 | 2 | -19 | -1.3,1 | 41 | | 18 | Sep/25 | 14 | 21.48 | 21.21 | 21.42(-0.09) | 21.39(-0.23) | 21.21(-0.28) | 21.18 | -0.5 | | -9 | 33(1.6) | -50 | [-6] | [-30] | [-4] | -82 | -88 | DT | -0.2 | OpenShort | | (0) | -20 | -3 | -3 | -20 | -1.3,1 | 41 | | 19 | Sep/25 | 13 | 21.48 | 21.21 | 21.44(-0.05) | 21.44(-0.23) | 21.27(-0.37) | 21.19 | -0.5 | | -9 | 31(1.6) | -50 | [-4] | [-35] | [-6] | -84 | -167 | DT | -0.4 | OpenShort | | (-3) | -26 | -3 | -16 | -20 | -1.4,1 | 41 | | 20 | Sep/25 | 12 | 21.48 | 21.21 | 21.45(-0.09) | 21.49(-0.19) | 21.35(-0.33) | 21.2 | -0.5 | | -9 | 30(1.3) | -50 | [-6] | [-32] | [-8] | -87 | -112 | DT | -0.9 | OpenShort | | (-6) | -23 | 3 | -33 | -20 | -1.5,1 | 41 | | | | |
| 21 | Sep/25 | 11 | 21.48 | 21.21 | 21.47(-0.09) | 21.53(-0.14) | 21.42(-0.42) | 21.19 | -0.5 | | -9 | 28(2.3) | -50 | [-6] | [-36] | [-25] | -72 | -147 | DT | -1.4 | OpenShort | | (-6) | -29 | -33 | -40 | -20 | -1.7,21 | 41 | | 22 | Sep/25 | 10 | 21.48 | 21.21 | 21.49(-0.09) | 21.56(-0.09) | 21.51(-0.23) | 21.3 | -0.3 | | -9 | 26(0.7) | -50 | [-6] | [-21] | [-26] | -35 | -54 | DT | -1.4 | OpenShort | | (-3) | -16 | -48 | -28 | -20 | -1.3,48 | 41 | | 23 | Sep/25 | 9 | 21.48 | 21.21 | 21.49(0) | 21.56(0) | 21.56(-0.19) | 21.46 | -0 | | -9 | 25(0.1) | -50 | [0] | [-14] | [-18] | 11 | -71 | DR | -0.7 | OpenShort? | | (-3) | -13 | -38 | -15 | -20 | -0.3,68 | 41 | | 24 | Sep/22 | 15 | 21.53 | 21.21 | 21.51(0.05) | 21.58(0.09) | 21.6(-0.14) | 21.59 | 0.1 | | -7 | 25(0.6) | -25 | [4] | [-5] | [-1] | 48 | -54 | DR | -0.1 | OpenShort? | | (0) | -10 | 3 | -6 | -18 | 0.6,83 | 36 | | 25 | Sep/22 | 14 | 21.53 | 21.21 | 21.5(0.05) | 21.56(0.09) | 21.63(-0.05) | 21.58 | 0.1 | | -7 | 25(-1.2) | -25 | [4] | [2] | [-4] | 49 | -29 | CR | -0.3 | HoldShort | | (3) | -4 | -3 | -10 | -14 | 0.6,84 | 36 | | | | |
| 26 | Sep/22 | 13 | 21.53 | 21.21 | 21.49(0.09) | 21.54(0.09) | 21.64(0.09) | 21.59 | 0.1 | | -7 | 26(-1) | -10 | [6] | [12] | [-5] | 55 | -23 | CR | -0.3 | HoldShort | | (6) | 6 | -6 | -10 | -14 | 0.7,87 | 36 | | 27 | Sep/22 | 12 | 21.53 | 21.21 | 21.47(0.09) | 21.52(0.28) | 21.62(0.09) | 21.61 | 0.1 | | -7 | 27(-0.4) | -5 | [6] | [19] | [-6] | 66 | -3 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | -4 | -20 | 0.9,93 | 36 | | 28 | Sep/22 | 11 | 21.53 | 21.21 | 21.45(0.09) | 21.46(0.09) | 21.6(0.19) | 21.65 | 0.2 | | -7 | 27(-0.1) | 5 | [6] | [19] | [0] | 80 | 43 | RG | 0.3 | Wait | | (6) | 13 | -15 | 12 | 20 | 1.3,97 | 36 | | 29 | Sep/22 | 10 | 21.53 | 21.21 | 21.43(0.09) | 21.44(0.09) | 21.56(0.23) | 21.7 | 0.3 | | -7 | 27(0.7) | 25 | [6] | [22] | [10] | 85 | 94 | UT | 0.9 | HoldLong | | (6) | 16 | 9 | 14 | 20 | 1.7,92 | 36 | | 30 | Sep/22 | 9 | 21.53 | 21.21 | 21.41(0.09) | 21.42(0.05) | 21.51(0.33) | 21.67 | 0.2 | | -7 | 27(1.9) | 35 | [6] | [28] | [29] | 78 | 112 | UT | 1 | OpenLong? | | (6) | 23 | 60 | 14 | 20 | 1.7,85 | 36 | | | | |
| 31 | Sep/21 | 15 | 21.56 | 21.15 | 21.39(0.05) | 21.41(-0.05) | 21.44(0.14) | 21.47 | -0.2 | | -11 | 25(0.6) | -25 | [4] | [9] | [0] | 43 | 24 | RG | 0.2 | Wait? | | (6) | 10 | -9 | 10 | 19 | 0.6,78 | 30 | | 32 | Sep/21 | 14 | 21.56 | 21.15 | 21.38(0.05) | 21.42(-0.05) | 21.41(0.42) | 21.5 | -0.1 | | -11 | 24(0.2) | -5 | [4] | [29] | [9] | 43 | 121 | RG | 0.6 | Wait | | (0) | 29 | 6 | 19 | 20 | 0.8,73 | 30 | | 33 | Sep/21 | 13 | 21.56 | 21.15 | 21.37(0.05) | 21.42(0) | 21.32(0.05) | 21.48 | -0.1 | | -11 | 24(0.2) | -20 | [4] | [5] | [11] | 35 | 10 | RG | 1.1 | SmallShort | | (3) | 4 | 24 | 20 | 0 | 0.8,65 | 30 | | 34 | Sep/21 | 12 | 21.56 | 21.15 | 21.37(0) | 21.43(-0.05) | 21.31(-0.09) | 21.4 | -0.3 | | -11 | 24(-0.2) | -45 | [0] | [-8] | [6] | 13 | -5 | DP | 0.6 | OpenShort | | (3) | -6 | 9 | 23 | -5 | 0.3,55 | 30 | | 35 | Sep/21 | 11 | 21.56 | 21.15 | 21.36(0.05) | 21.44(0.05) | 21.33(-0.23) | 21.37 | -0.3 | | -11 | 24(-0.4) | -45 | [4] | [-13] | [1] | -14 | -117 | RG | 0.3 | Wait | | (3) | -16 | 18 | -18 | -19 | 0.1,34 | 30 | | | | |
| 36 | Sep/21 | 10 | 21.56 | 21.15 | 21.35(0.05) | 21.44(0) | 21.38(-0.23) | 21.31 | -0.4 | | -11 | 24(-1) | -20 | [4] | [-15] | [16] | -25 | -137 | RG | -0.5 | Wait | | (0) | -16 | 76 | -31 | -20 | -0.3,33 | 30 | | 37 | Sep/21 | 9 | 21.56 | 21.15 | 21.34(-0.05) | 21.43(-0.09) | 21.43(-0.51) | 21.06 | -0.8 | | -11 | 25(1.2) | -50 | [-4] | [-39] | [-53] | -57 | -214 | DT | -2.5 | OpenShort? | | (-3) | -36 | -111 | -52 | -20 | -1.9,41 | 30 | | 38 | Sep/20 | 15 | 21.6 | 21.11 | 21.35(0.09) | 21.45(0.09) | 21.54(-0.09) | 21.43 | -0.3 | | -11 | 24(-0.3) | -35 | [6] | [-1] | [-11] | 39 | -83 | DR | -0.8 | OpenShort? | | (6) | -6 | -18 | -23 | -18 | 0.6,74 | 26 | | 39 | Sep/20 | 14 | 21.6 | 21.11 | 21.33(0.09) | 21.43(0.14) | 21.56(0.05) | 21.49 | -0.2 | | -11 | 24(-0.1) | -45 | [6] | [10] | [-15] | 68 | -4 | CR | -0.5 | HoldShort | | (6) | 3 | -33 | -15 | -14 | 1.1,90 | 26 | | 40 | Sep/20 | 13 | 21.6 | 21.11 | 21.31(0.09) | 21.4(0.19) | 21.55(0.33) | 21.6 | 0 | | -11 | 25(2.1) | 0 | [6] | [31] | [1] | 98 | 132 | TP | 0.3 | OpenShort | | (6) | 23 | 0 | -3 | 18 | 1.9,100 | 26 | | | | |
| 41 | Sep/20 | 12 | 21.6 | 21.11 | 21.29(0.09) | 21.36(0.09) | 21.48(0.28) | 21.6 | 0 | | -11 | 22(2.6) | 5 | [6] | [24] | [8] | 108 | 128 | RG | 0.9 | SmallShort | | (9) | 19 | 9 | 3 | 20 | 2.3,100 | 26 | | 42 | Sep/20 | 11 | 21.6 | 21.11 | 21.27(0.09) | 21.34(0.14) | 21.42(0.33) | 21.57 | -0 | | -11 | 20(3.9) | 20 | [6] | [29] | [13] | 113 | 132 | UT | 1.2 | HoldLong | | (6) | 23 | 15 | 27 | 20 | 2.5,100 | 26 | | 43 | Sep/20 | 10 | 21.6 | 21.11 | 21.25(0.05) | 21.31(0.14) | 21.35(0.28) | 21.52 | -0.1 | | -11 | 16(4) | 0 | [3] | [25] | [15] | 108 | 152 | RG | 1.8 | SmallShort | | (3) | 19 | 21 | 31 | 20 | 2.8,88 | 26 | | 44 | Sep/20 | 9 | 21.6 | 21.11 | 21.24(0.05) | 21.28(0.05) | 21.29(0.19) | 21.45 | -0.2 | | -11 | 12(1.8) | 5 | [3] | [16] | [25] | 98 | 98 | RG | 2.2 | SmallShort? | | (3) | 13 | 51 | 29 | 20 | 2.9,75 | 26 | | 45 | Sep/19 | 15 | 21.6 | 21.09 | 21.24(0) | 21.28(0) | 21.29(0) | 21.28 | -0.5 | | -12 | 10(0.2) | -45 | [0] | [-1] | [3] | 31 | 20 | DP | 0.5 | OpenShort? | | (0) | 0 | 6 | 8 | 0 | 0.8,61 | 23 | | | | |
| 46 | Sep/19 | 14 | 21.6 | 21.09 | 21.23(0.14) | 21.27(0.05) | 21.25(-0.05) | 21.26 | -0.6 | | -12 | 10(-11.2) | 0 | [9] | [-0] | [-0] | 16 | -144 | RG | 0.2 | Wait | | (0) | -3 | 0 | -4 | 5 | 0.5,53 | 23 | | 47 | Sep/19 | 13 | 21.6 | 21.09 | 21.2(0.14) | 21.26(0.09) | 21.26(-0.05) | 21.26 | -0.6 | | -12 | 21(-5.7) | 0 | [9] | [1] | [-1] | 12 | -124 | CR | 0 | HoldShort | | (9) | -3 | 9 | -12 | -19 | 0.5,49 | 23 | | 48 | Sep/19 | 12 | 21.6 | 21.09 | 21.17(0.09) | 21.24(0.05) | 21.27(-0.05) | 21.23 | -0.6 | | -12 | 27(-3) | -25 | [6] | [-1] | [-3] | 6 | -73 | DR | -0.2 | OpenShort | | (9) | -3 | -3 | 2 | -20 | 0.4,46 | 23 | | 49 | Sep/19 | 11 | 21.6 | 21.09 | 21.15(0.09) | 21.24(0) | 21.28(-0.05) | 21.24 | -0.6 | | -12 | 30(-2.2) | -15 | [6] | [-3] | [2] | 28 | -63 | RG | -0.2 | Wait | | (6) | -3 | 0 | 9 | 5 | 0.5,65 | 23 | | 50 | Sep/19 | 10 | 21.6 | 21.09 | 21.13(0.09) | 21.23(0.05) | 21.28(0) | 21.24 | -0.6 | | -12 | 32(-3) | -45 | [6] | [2] | [-9] | 48 | -40 | CR | -0.3 | HoldShort | | (6) | 0 | -36 | 16 | 5 | 0.6,83 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|