|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $26.5600 One month high (close): $31.8100
LUV Daily Change: 1.53% Daily StdDev 1.93% LUV EMA_5_Trend: -0.77% 10Minute StdDev: $0.2891
Latest Price : $27.22(1.53%) | Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 28.91 | 28 | 26.99(-0.07) | 26.74(0.15) | 26.78(0.19) | 27.09 | -1.4 | | -20 | 27(-1.4) | -20 | [-4] | [9] | [27] | 8 | 166 | UR | 0.8 | SmallShort | | (-5) | 10 | 56 | 23 | 20 | 0.3,50 | 29 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 26.99(hourly_sma_20 -0.37%)
Support Levels: 26.74(weak_hourly_sma_10 -1.29%)
Resistance Levels: 28(daily_ema_10 3.36%) 28.91(daily_ema_20 6.72%)
|
| | | 2 | Sep/28 | 9 | 28.91 | 28 | 27.01(-0.15) | 26.74(0) | 26.73(-0.07) | 26.78 | -1.6 | | -20 | 29(-0.7) | -50 | [-8] | [-9] | [3] | -43 | 53 | DP | 0.1 | OpenShort? | | (-7) | -4 | 2 | 5 | 20 | -0.6,22 | 29 | | 3 | Sep/27 | 15 | 29.12 | 28.18 | 27.05(-0.18) | 26.7(-0.07) | 26.75(0.19) | 26.77 | -1.7 | | -22 | 30(-0.2) | -50 | [-9] | [2] | [9] | -53 | 144 | UR | 0.1 | SmallShort? | | (-7) | 10 | 22 | 1 | 15 | -0.7,15 | 25 | | 4 | Sep/27 | 14 | 29.12 | 28.18 | 27.1(-0.26) | 26.72(-0.11) | 26.75(0) | 26.65 | -1.8 | | -22 | 30(-3) | -50 | [-14] | [-10] | [-0] | -62 | 112 | DT | -0.1 | OpenShort | | (-9) | 0 | -3 | 0 | 8 | -1.1,16 | 25 | | 5 | Sep/27 | 13 | 29.12 | 28.18 | 27.17(-0.26) | 26.75(-0.22) | 26.7(0.04) | 26.67 | -1.8 | | -22 | 33(-1.7) | -50 | [-14] | [-11] | [-2] | -57 | 112 | DT | -0.1 | OpenShort | | (-14) | 2 | -22 | 11 | 20 | -1.1,21 | 25 | | | | |
| 6 | Sep/27 | 12 | 29.12 | 28.18 | 27.24(-0.26) | 26.81(-0.26) | 26.69(0.04) | 26.79 | -1.7 | | -22 | 34(-1.6) | -50 | [-14] | [-12] | [1] | -56 | 122 | DP | 0.2 | OpenShort | | (-11) | 2 | -13 | 11 | 20 | -0.9,17 | 25 | | 7 | Sep/27 | 11 | 29.12 | 28.18 | 27.31(-0.18) | 26.88(-0.19) | 26.68(0.11) | 26.86 | -1.6 | | -22 | 36(-1.5) | -50 | [-9] | [-6] | [24] | -63 | 66 | DP | 0.4 | OpenShort | | (-13) | 6 | 57 | 11 | 20 | -0.9,10 | 25 | | 8 | Sep/27 | 10 | 29.12 | 28.18 | 27.36(-0.33) | 26.93(-0.41) | 26.65(-0.3) | 26.55 | -1.8 | | -22 | 38(0.7) | -50 | [-17] | [-35] | [-5] | -90 | -23 | DT | -0.2 | HoldShort | | (-14) | -16 | -11 | 3 | -19 | -1.6,0 | 25 | | 9 | Sep/27 | 9 | 29.12 | 28.18 | 27.45(-0.29) | 27.04(-0.41) | 26.73(-0.26) | 26.61 | -1.8 | | -22 | 37(0.9) | -50 | [-15] | [-32] | [-3] | -90 | -66 | DT | -0.2 | HoldShort? | | (-14) | -14 | -5 | 3 | -15 | -1.6,0 | 25 | | 10 | Sep/26 | 15 | 29.38 | 28.39 | 27.53(-0.25) | 27.15(-0.33) | 26.8(-0.48) | 26.64 | -2 | | -21 | 36(1.8) | -50 | [-13] | [-42] | [-8] | -95 | -179 | DT | -0.3 | OpenShort? | | (-16) | -25 | -9 | 2 | -20 | -1.8,0 | 19 | | | | |
| 11 | Sep/26 | 14 | 29.38 | 28.39 | 27.6(-0.33) | 27.24(-0.33) | 26.93(-0.59) | 26.69 | -1.9 | | -21 | 34(1.6) | -50 | [-17] | [-47] | [-15] | -98 | -137 | DT | -0.5 | OpenShort | | (-14) | -30 | -22 | 1 | -20 | -1.9,0 | 19 | | 12 | Sep/26 | 13 | 29.38 | 28.39 | 27.69(-0.29) | 27.33(-0.26) | 27.09(-0.48) | 26.81 | -1.8 | | -21 | 33(1) | -50 | [-15] | [-40] | [-12] | -98 | -142 | DT | -0.6 | HoldShort | | (-14) | -24 | -18 | -2 | -20 | -1.9,0 | 19 | | 13 | Sep/26 | 12 | 29.38 | 28.39 | 27.77(-0.32) | 27.4(-0.29) | 27.22(-0.51) | 26.91 | -1.8 | | -21 | 32(0.9) | -50 | [-16] | [-42] | [-11] | -100 | -109 | DT | -0.7 | CloseShort | | (-14) | -26 | -14 | -7 | -20 | -2,0 | 19 | | 14 | Sep/26 | 11 | 29.38 | 28.39 | 27.86(-0.29) | 27.48(-0.4) | 27.36(-0.47) | 26.99 | -1.7 | | -21 | 31(1.2) | -50 | [-15] | [-43] | [-20] | -100 | -130 | DT | -0.9 | HoldShort | | (-16) | -24 | -46 | -7 | -20 | -2,0 | 19 | | 15 | Sep/26 | 10 | 29.38 | 28.39 | 27.94(-0.25) | 27.59(-0.29) | 27.49(-0.25) | 27.25 | -1.5 | | -21 | 29(0.2) | -50 | [-13] | [-28] | [-15] | -93 | -53 | DT | -0.6 | HoldShort | | (-12) | -13 | -41 | -7 | -7 | -1.7,0 | 19 | | | | |
| 16 | Sep/26 | 9 | 29.38 | 28.39 | 28.01(-0.21) | 27.67(-0.22) | 27.56(-0.04) | 27.48 | -1.4 | | -21 | 29(-0.4) | -50 | [-11] | [-15] | [-1] | -80 | 21 | DT | -0.2 | HoldShort? | | (-10) | -2 | 0 | -1 | -4 | -1.3,3 | 19 | | 17 | Sep/25 | 15 | 29.61 | 28.67 | 28.07(-0.18) | 27.73(-0.22) | 27.57(-0.04) | 27.48 | -1.7 | | -19 | 30(-1.5) | -50 | [-9] | [-13] | [-10] | -78 | -32 | DT | -0.2 | HoldShort? | | (-10) | -2 | -25 | 3 | -20 | -1.4,7 | 19 | | 18 | Sep/25 | 14 | 29.61 | 28.67 | 28.12(-0.18) | 27.79(-0.22) | 27.58(-0.04) | 27.62 | -1.6 | | -19 | 31(0.1) | -50 | [-9] | [-14] | [2] | -73 | 2 | DP | 0.1 | OpenShort | | (-9) | -2 | 0 | 9 | 0 | -1.3,10 | 19 | | 19 | Sep/25 | 13 | 29.61 | 28.67 | 28.17(-0.18) | 27.85(-0.21) | 27.59(-0.36) | 27.62 | -1.6 | | -19 | 31(0.6) | -50 | [-9] | [-30] | [1] | -78 | -103 | DP | 0.1 | OpenShort | | (-9) | -19 | 0 | 10 | -4 | -1.4,7 | 19 | | 20 | Sep/25 | 12 | 29.61 | 28.67 | 28.22(-0.21) | 27.91(-0.18) | 27.69(-0.29) | 27.62 | -1.6 | | -19 | 30(0.5) | -50 | [-11] | [-26] | [3] | -87 | -63 | DP | -0.2 | OpenShort | | (-9) | -15 | 17 | 6 | -20 | -1.6,3 | 19 | | | | |
| 21 | Sep/25 | 11 | 29.61 | 28.67 | 28.28(-0.21) | 27.96(-0.32) | 27.77(-0.47) | 27.52 | -1.7 | | -19 | 30(2.6) | -50 | [-11] | [-39] | [-5] | -100 | -171 | DT | -0.7 | HoldShort | | (-12) | -24 | 0 | -7 | -20 | -2,0 | 19 | | 22 | Sep/25 | 10 | 29.61 | 28.67 | 28.34(-0.25) | 28.05(-0.36) | 27.9(-0.39) | 27.52 | -1.7 | | -19 | 27(2.5) | -50 | [-13] | [-36] | [-15] | -107 | -126 | DT | -1.1 | HoldShort | | (-12) | -20 | -28 | -7 | -20 | -2.4,3 | 19 | | 23 | Sep/25 | 9 | 29.61 | 28.67 | 28.41(-0.25) | 28.15(-0.32) | 28.01(-0.32) | 27.68 | -1.5 | | -19 | 25(1.6) | -50 | [-13] | [-31] | [-28] | -105 | -78 | DT | -1.1 | HoldShort? | | (-10) | -17 | -74 | -6 | -20 | -2.3,3 | 19 | | 24 | Sep/22 | 15 | 29.8 | 28.87 | 28.48(-0.18) | 28.24(-0.18) | 28.1(-0.11) | 28.11 | -1.4 | | -17 | 23(-3.2) | -50 | [-9] | [-15] | [4] | -79 | 34 | DP | 0 | OpenShort? | | (-9) | -6 | 9 | 5 | 0 | -1.3,4 | 18 | | 25 | Sep/22 | 14 | 29.8 | 28.87 | 28.53(-0.14) | 28.29(-0.25) | 28.13(-0.07) | 28.06 | -1.5 | | -17 | 26(1.1) | -50 | [-7] | [-15] | [-4] | -87 | -28 | DT | -0.2 | OpenShort | | (-9) | -4 | -9 | 2 | -20 | -1.5,1 | 18 | | | | |
| 26 | Sep/22 | 13 | 29.8 | 28.87 | 28.57(-0.14) | 28.36(-0.18) | 28.15(-0.21) | 28.11 | -1.4 | | -17 | 25(0.9) | -50 | [-7] | [-20] | [-0] | -87 | -65 | DT | -0.1 | HoldShort | | (-7) | -11 | 3 | 2 | -20 | -1.5,1 | 18 | | 27 | Sep/22 | 12 | 29.8 | 28.87 | 28.61(-0.14) | 28.41(-0.11) | 28.21(-0.28) | 28.09 | -1.4 | | -17 | 24(2) | -50 | [-7] | [-22] | [-8] | -93 | -104 | DT | -0.4 | OpenShort | | (-8) | -15 | -14 | 4 | -20 | -1.8,2 | 18 | | 28 | Sep/22 | 11 | 29.8 | 28.87 | 28.65(-0.1) | 28.44(-0.18) | 28.29(-0.28) | 28.17 | -1.4 | | -17 | 22(1.7) | -50 | [-5] | [-23] | [-7] | -93 | -137 | DT | -0.4 | OpenShort | | (-5) | -15 | -10 | -3 | -20 | -1.8,2 | 18 | | 29 | Sep/22 | 10 | 29.8 | 28.87 | 28.68(-0.1) | 28.49(-0.18) | 28.37(-0.35) | 28.23 | -1.3 | | -17 | 21(2.4) | -50 | [-5] | [-27] | [-2] | -93 | -146 | DT | -0.6 | OpenShort | | (-5) | -18 | 9 | -10 | -20 | -1.8,2 | 18 | | 30 | Sep/22 | 9 | 29.8 | 28.87 | 28.71(-0.1) | 28.54(-0.17) | 28.47(-0.32) | 28.18 | -1.4 | | -17 | 18(2.6) | -50 | [-5] | [-25] | [-18] | -105 | -157 | DT | -1.3 | HoldShort? | | (-5) | -17 | -34 | -20 | -20 | -2.4,5 | 18 | | | | |
| 31 | Sep/21 | 15 | 29.96 | 29.02 | 28.74(-0.1) | 28.59(-0.14) | 28.56(-0.21) | 28.38 | -1.4 | | -17 | 16(0) | -50 | [-5] | [-18] | [-10] | -84 | -78 | DT | -1 | HoldShort? | | (-3) | -11 | -20 | -15 | -14 | -1.9,14 | 18 | | 32 | Sep/21 | 14 | 29.96 | 29.02 | 28.77(-0.1) | 28.63(-0.14) | 28.62(0.1) | 28.5 | -1.3 | | -17 | 16(-0.7) | -50 | [-5] | [-2] | [-6] | -64 | 45 | DT | -0.7 | OpenShort | | (-5) | 5 | -17 | -6 | 4 | -1.5,24 | 18 | | 33 | Sep/21 | 13 | 29.96 | 29.02 | 28.8(-0.14) | 28.67(-0.17) | 28.59(-0.07) | 28.6 | -1.2 | | -17 | 16(-2.1) | -50 | [-7] | [-12] | [-1] | -46 | 63 | DT | 0.1 | OpenShort | | (-5) | -4 | -7 | 6 | 7 | -1.1,32 | 18 | | 34 | Sep/21 | 12 | 29.96 | 29.02 | 28.84(-0.14) | 28.72(-0.17) | 28.59(0) | 28.64 | -1.1 | | -17 | 19(-2.9) | -50 | [-7] | [-9] | [3] | -38 | 81 | DP | 0.1 | OpenShort | | (-7) | 0 | -7 | 21 | 20 | -0.9,35 | 18 | | 35 | Sep/21 | 11 | 29.96 | 29.02 | 28.88(-0.14) | 28.77(-0.03) | 28.61(-0.03) | 28.68 | -1.1 | | -17 | 21(-2.2) | -50 | [-7] | [-7] | [3] | -46 | 73 | DP | 0.3 | OpenShort | | (-7) | -2 | 3 | 13 | -7 | -0.8,24 | 18 | | | | |
| 36 | Sep/21 | 10 | 29.96 | 29.02 | 28.92(-0.1) | 28.78(-0.1) | 28.62(-0.1) | 28.66 | -1.1 | | -17 | 24(-0.9) | -50 | [-5] | [-11] | [16] | -63 | -9 | DP | 0.1 | OpenShort | | (-7) | -5 | 46 | 7 | -11 | -1,12 | 18 | | 37 | Sep/21 | 9 | 29.96 | 29.02 | 28.95(-0.17) | 28.81(-0.14) | 28.65(-0.35) | 28.39 | -1.4 | | -17 | 25(1.4) | -50 | [-9] | [-26] | [-21] | -100 | -101 | DT | -0.9 | HoldShort? | | (-8) | -18 | -41 | -10 | -20 | -2,0 | 18 | | 38 | Sep/20 | 15 | 30.13 | 29.14 | 29(-0.14) | 28.85(-0.07) | 28.75(-0.28) | 28.63 | -1.3 | | -18 | 23(-0.4) | -50 | [-7] | [-21] | [-6] | -84 | -53 | DT | -0.5 | HoldShort? | | (-7) | -15 | -5 | -8 | -20 | -1.4,1 | 19 | | 39 | Sep/20 | 14 | 30.13 | 29.14 | 29.04(-0.17) | 28.87(-0.03) | 28.83(-0.35) | 28.66 | -1.3 | | -18 | 24(-1.3) | -50 | [-9] | [-24] | [-13] | -83 | -41 | DT | -0.6 | HoldShort | | (-7) | -18 | -20 | -15 | -20 | -1.4,2 | 19 | | 40 | Sep/20 | 13 | 30.13 | 29.14 | 29.09(-0.14) | 28.87(0) | 28.93(-0.03) | 28.78 | -1.2 | | -18 | 25(-1.6) | -50 | [-7] | [-6] | [-4] | -70 | 33 | DT | -0.5 | OpenShort | | (-8) | -2 | 0 | -13 | -20 | -1.1,8 | 19 | | | | |
| 41 | Sep/20 | 12 | 30.13 | 29.14 | 29.13(-0.14) | 28.88(-0.1) | 28.94(-0.1) | 28.78 | -1.2 | | -18 | 26(0.2) | -50 | [-7] | [-12] | [-7] | -60 | 4 | DT | -0.5 | OpenShort | | (-7) | -5 | -17 | -11 | 10 | -1.2,20 | 19 | | 42 | Sep/20 | 11 | 30.13 | 29.14 | 29.17(-0.1) | 28.91(-0.1) | 28.97(0.03) | 28.88 | -1.1 | | -18 | 26(-0.1) | -50 | [-5] | [-5] | [-6] | -37 | 16 | DT | -0.3 | OpenShort | | (-5) | 2 | -25 | 11 | 10 | -1,38 | 19 | | 43 | Sep/20 | 10 | 30.13 | 29.14 | 29.2(-0.07) | 28.94(-0.07) | 28.96(0.17) | 29.03 | -1 | | -18 | 26(-0.2) | -50 | [-4] | [4] | [-1] | -30 | 60 | RG | 0.2 | Wait | | (-5) | 9 | -20 | 13 | 20 | -0.6,35 | 19 | | 44 | Sep/20 | 9 | 30.13 | 29.14 | 29.22(-0.03) | 28.96(-0.1) | 28.91(0.28) | 29.15 | -0.9 | | -18 | 27(0) | -15 | [-2] | [9] | [24] | -27 | 88 | UR | 0.8 | SmallShort? | | (-3) | 15 | 50 | 18 | 20 | -0.2,28 | 19 | | 45 | Sep/19 | 15 | 30.28 | 29.29 | 29.23(-0.07) | 28.99(-0.21) | 28.83(0.03) | 28.85 | -1.3 | | -18 | 27(0.5) | -50 | [-4] | [-8] | [-0] | -70 | -47 | DT | 0.1 | OpenShort? | | (-3) | 2 | -8 | 5 | 17 | -1.3,13 | 19 | | | | |
| 46 | Sep/19 | 14 | 30.28 | 29.29 | 29.23(0) | 29.05(-0.17) | 28.82(-0.07) | 28.9 | -1.3 | | -18 | 26(-0.6) | -40 | [0] | [-11] | [5] | -70 | -139 | DP | 0.3 | OpenShort | | (-3) | -4 | 10 | 8 | 0 | -1.2,10 | 19 | | 47 | Sep/19 | 13 | 30.28 | 29.29 | 29.23(0) | 29.1(-0.21) | 28.84(-0.28) | 28.84 | -1.3 | | -18 | 27(0.3) | -50 | [0] | [-23] | [0] | -80 | -217 | DT | 0 | HoldShort | | (0) | -15 | 5 | 0 | -17 | -1.4,5 | 19 | | 48 | Sep/19 | 12 | 30.28 | 29.29 | 29.23(0) | 29.16(-0.17) | 28.92(-0.34) | 28.81 | -1.3 | | -18 | 26(0.3) | -50 | [0] | [-25] | [-5] | -86 | -241 | DR | -0.4 | HoldShort | | (0) | -18 | 8 | -29 | -20 | -1.5,2 | 19 | | 49 | Sep/19 | 11 | 30.28 | 29.29 | 29.23(0) | 29.21(-0.31) | 29.02(-0.48) | 28.76 | -1.4 | | -18 | 26(0.3) | -50 | [0] | [-36] | [-11] | -93 | -300 | DR | -0.9 | HoldShort | | (-1) | -25 | -3 | -31 | -20 | -1.7,0 | 19 | | 50 | Sep/19 | 10 | 30.28 | 29.29 | 29.23(0) | 29.3(-0.31) | 29.16(-0.44) | 28.78 | -1.4 | | -18 | 26(-0.4) | -50 | [0] | [-34] | [-25] | -80 | -278 | DR | -1.4 | HoldShort | | (0) | -23 | -46 | -27 | -20 | -1.7,13 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|