FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: 1.22% Daily StdDev 6.18% FGEN EMA_5_Trend: 2.3% 10Minute StdDev: $0.0366

Latest Price : $0.98(1.22%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	10	0.92	0.87	0.9(1.12)	0.92(1.1)	(0)	0.93	0.1	-5	38(-0.8)	30	[18]	[14]	[-1]	63	-1795	CR	-0.3	HoldShort	(10)	0	-27	-6	20	0.9,90	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.92(hourly_sma_10 -1.08%) 0.9(hourly_sma_20 -3.23%) 0.87(weak_daily_ema_10 -6.45%) Resistance Levels:

2	Sep/28	9	0.92	0.87	0.89(1.14)	0.92(0)	0.94(1.08)	0.96	0.4	-5	39(-1.1)	45	[18]	[23]	[10]	99	-853	UT	0.6	HoldLong?	(0)	18	0	9	20	2,99	42
3	Sep/27	15	0.92	0.86	0.89(0)	0.91(1.11)	0.93(1.09)	0.96	0.4	-11	40(-3.8)	-25	[0]	[26]	[16]	102	1426	UR	0.8	SmallShort?	(10)	18	18	10	20	2.2,97	49
4	Sep/27	14	0.92	0.86	0.88(1.15)	0.91(0)	0.92(1.1)	0.94	0.2	-11	44(-1.4)	25	[19]	[22]	[52]	80	-987	UT	0.5	HoldLong	(10)	18	18	0	20	1.5,92	49
5	Sep/27	13	0.92	0.86	0.87(1.16)	0.9(1.12)	0.91(1.11)	0.92	0	-11	45(-1.9)	25	[19]	[31]	[13]	72	-1108	UT	0.2	OpenLong	(0)	18	9	4	20	1.2,92	49

6	Sep/27	12	0.92	0.86	0.87(0)	0.9(0)	0.9(1.12)	0.91	-0.1	-11	47(-1.5)	-50	[0]	[18]	[-5]	72	1108	CR	0.2	HoldShort	(10)	18	-18	9	0	1.2,92	49
7	Sep/27	11	0.92	0.86	0.86(1.18)	0.89(1.14)	0.89(1.14)	0.93	0.1	-11	49(1.8)	25	[19]	[32]	[21]	80	-892	UT	0.9	OpenLong	(10)	18	28	12	20	1.6,90	49
8	Sep/27	10	0.92	0.86	0.85(1.19)	0.89(0)	0.89(0)	0.9	-0.2	-11	47(-0.4)	0	[19]	[4]	[8]	61	-1675	RG	0.5	Wait	(0)	0	19	7	0	1.2,81	49
9	Sep/27	9	0.92	0.86	0.85(0)	0.89(0)	0.89(0)	0.88	-0.4	-11	47(0.4)	-50	[0]	[-0]	[-0]	44	480	DT	0	OpenShort?	(10)	0	0	-2	0	0.9,71	49
10	Sep/26	15	0.94	0.85	0.85(0)	0.88(1.15)	0.88(-1.12)	0.88	-0.5	-19	47(12.5)	-50	[0]	[-10]	[11]	44	-48	DP	0	OpenShort?	(0)	-18	10	-10	20	0.9,71	45

11	Sep/26	14	0.94	0.85	0.85(0)	0.88(0)	0.88(0)	0.87	-0.6	-19	34(0.3)	-50	[0]	[-1]	[-49]	41	360	DR	-0.5	OpenShort	(0)	0	0	-20	-20	0.7,73	45
12	Sep/26	13	0.94	0.85	0.84(1.2)	0.87(1.16)	0.88(0)	0.87	-0.6	-19	34(0.7)	-5	[20]	[13]	[-6]	51	-1964	CR	-0.5	HoldShort	(10)	0	-10	-15	0	0.7,83	45
13	Sep/26	12	0.94	0.85	0.84(0)	0.86(1.18)	0.89(1.14)	0.88	-0.5	-19	33(0.8)	-45	[0]	[27]	[-2]	73	1152	CR	-0.2	HoldShort	(0)	19	-28	-11	20	1.2,93	45
14	Sep/26	11	0.94	0.85	0.84(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[28]	[14]	100	1524	UR	0.8	SmallShort	(0)	19	9	10	20	2,100	45
15	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-392	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45

16	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[24]	105	850	UR	1.4	SmallShort?	(10)	0	40	9	20	2.5,92	45
17	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	945	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39
18	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	675	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39
19	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2309	UR	1	SmallShort	(0)	21	20	38	20	1.4,93	39
20	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	437	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39

21	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	437	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39
22	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1066	DP	0.8	OpenShort	(0)	0	55	14	0	-0.3,22	39
23	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39
24	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-600	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35
25	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-917	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35

26	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1210	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35
27	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-905	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35
28	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2225	DR	-1.2	OpenShort	(0)	-10	-32	-29	-20	-1.5,16	35
29	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-26]	-26	-533	DR	-0.7	OpenShort	(0)	-10	-40	-14	-20	-0.4,34	35
30	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[-1]	4	545	CR	0	HoldShort?	(10)	10	0	-5	0	0.4,44	35

31	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[52]	14	239	RG	0.2	Wait?	(0)	0	0	1	20	0.4,54	44
32	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	-0	[10]	[1]	[-7]	16	-981	CR	0.2	HoldShort	(10)	0	10	-3	-20	0.4,56	44
33	Sep/21	13	0.99	0.9	0.83(0)	0.86(-1.15)	0.85(0)	0.84	-1.1	-9	37(-0.1)	-45	[0]	[-6]	[3]	19	239	DP	0	OpenShort	(0)	0	10	-3	0	0.4,59	44
34	Sep/21	12	0.99	0.9	0.83(0)	0.87(1.16)	0.84(-2.33)	0.83	-1.1	-9	37(-0.3)	-50	[0]	[-16]	[-54]	12	-467	DR	-0.2	OpenShort	(0)	-20	-10	-14	-20	0.2,57	44
35	Sep/21	11	0.99	0.9	0.83(0)	0.87(0)	0.86(-1.15)	0.84	-1.1	-9	37(-0.1)	-50	[0]	[-11]	[-45]	24	-54	DR	-0.4	OpenShort	(0)	-10	10	-17	-20	0.4,64	44

36	Sep/21	10	0.99	0.9	0.82(1.23)	0.86(1.18)	0.87(-1.14)	0.83	-1.1	-9	37(0)	-10	[11]	[-3]	[-10]	27	-1406	DR	-0.8	OpenShort	(0)	-10	-20	-18	0	0.2,72	44
37	Sep/21	9	0.99	0.9	0.82(0)	0.85(1.19)	0.88(-1.12)	0.85	-1	-9	37(0)	-50	[0]	[-6]	[-46]	54	208	DR	-0.6	OpenShort?	(11)	-10	-29	-6	-20	0.8,84	44
38	Sep/20	15	1.01	0.91	0.82(0)	0.84(1.2)	0.88(0)	0.88	-0.9	-10	37(2.1)	-50	[0]	[4]	[5]	74	861	UR	-0.2	SmallShort?	(0)	0	-10	-3	20	1.3,91	47
39	Sep/20	14	1.01	0.91	0.81(-1.22)	0.83(2.47)	0.89(2.3)	0.89	-0.8	-10	35(-0.8)	-50	[-10]	[26]	[22]	82	2786	UR	0	SmallShort	(0)	20	10	5	20	1.5,94	47
40	Sep/20	13	1.01	0.91	0.81(0)	0.81(1.25)	0.87(2.35)	0.88	-0.9	-10	36(-0.9)	-30	[0]	[24]	[6]	73	1317	UR	0.2	SmallShort	(0)	20	-19	16	20	1.1,95	47

41	Sep/20	12	1.01	0.91	0.81(0)	0.8(1.27)	0.85(3.66)	0.9	-0.7	-10	37(0.1)	-10	[0]	[35]	[65]	84	1896	UR	0.9	SmallShort	(0)	31	0	35	20	1.4,99	47
42	Sep/20	11	1.01	0.91	0.81(0)	0.79(1.28)	0.82(3.8)	0.9	-0.7	-10	37(0.2)	-10	[0]	[37]	[94]	66	1931	UR	1.4	SmallShort	(0)	33	40	36	20	1.4,81	47
43	Sep/20	10	1.01	0.91	0.81(0)	0.78(1.3)	0.79(2.6)	0.86	-1	-10	37(-1.2)	-10	[0]	[26]	[26]	26	1147	UR	1.3	SmallShort	(0)	22	64	28	0	0.7,58	47
44	Sep/19	15	1.03	0.92	0.81(0)	0.78(0)	0.77(1.32)	0.8	-1.5	-11	38(-2)	-5	[0]	[9]	[21]	-21	89	UR	0.5	SmallShort?	(-10)	11	22	17	20	-0.4,39	28
45	Sep/19	14	1.03	0.92	0.82(-1.2)	0.78(0)	0.77(0)	0.78	-1.7	-11	40(-2.2)	-40	[-10]	[-5]	[64]	-41	731	DP	0.3	OpenShort	(-10)	0	11	17	20	-0.7,27	28

46	Sep/19	13	1.03	0.92	0.83(-1.19)	0.77(-1.28)	0.77(0)	0.77	-1.7	-11	42(-2.1)	-50	[-10]	[-11]	[6]	-58	490	DP	0.2	OpenShort	(0)	0	11	11	0	-0.9,15	28
47	Sep/19	12	1.03	0.92	0.84(-1.18)	0.77(0)	0.76(-1.3)	0.76	-1.8	-11	44(-1.9)	-50	[-10]	[-16]	[1]	-73	-81	DP	0	OpenShort	(-10)	-11	35	4	-20	-1.2,7	28
48	Sep/19	11	1.03	0.92	0.85(-1.16)	0.78(-2.5)	0.77(-1.28)	0.73	-2	-11	46(1.8)	-50	[-10]	[-27]	[-35]	-93	-553	DT	-0.6	OpenShort	(-20)	-11	-23	-31	-20	-1.7,0	28
49	Sep/19	10	1.03	0.92	0.86(-1.15)	0.8(-2.44)	0.78(-1.27)	0.75	-1.9	-11	44(0.8)	-50	[-10]	[-27]	[-24]	-92	-434	DT	-0.5	HoldShort	(-10)	-11	-22	-31	-20	-1.7,1	28
50	Sep/19	9	1.03	0.92	0.87(-1.14)	0.82(-1.2)	0.78(0)	0.77	-1.7	-11	44(2.3)	-50	[-10]	[-10]	[-37]	-85	0	DT	-0.3	OpenShort?	(-10)	0	-32	-28	-20	-1.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI