|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.7900 One month high (close): $109.0500
IWC Daily Change: 0.6% Daily StdDev 1.04% IWC EMA_5_Trend: -0.02% 10Minute StdDev: $0.4238
Latest Price : $100.39(0.6%) | Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 103.53 | 101.46 | 99.96(0.02) | 99.75(0.07) | 99.79(0.08) | 100.28 | -1.2 | | -21 | 14(0.3) | -10 | [2] | [7] | [13] | 42 | 30 | RG | 1.3 | SmallShort? | | (1) | 8 | 18 | 36 | 18 | 0.9,69 | 32 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.96(weak_hourly_sma_20 -0.32%) 99.75(weak_hourly_sma_10 -0.53%)
Resistance Levels: 101.46(daily_ema_10 1.18%) 103.53(daily_ema_20 3.24%)
|
| | | 2 | Sep/27 | 15 | 103.91 | 101.93 | 99.94(0.02) | 99.68(0.03) | 99.71(0.02) | 100.1 | -1.4 | | -21 | 14(0.3) | -10 | [2] | [-0] | [18] | 3 | 6 | RG | 1.1 | SmallShort? | | (1) | 2 | 39 | 18 | 20 | 0.4,43 | 29 | | 3 | Sep/27 | 14 | 103.91 | 101.93 | 99.92(-0.04) | 99.65(-0.05) | 99.69(-0.05) | 99.7 | -1.5 | | -21 | 13(-0.2) | -50 | [-4] | [-12] | [8] | -48 | 7 | DP | 0 | OpenShort | | (-1) | -5 | 28 | -14 | 12 | -0.6,17 | 29 | | 4 | Sep/27 | 13 | 103.91 | 101.93 | 99.96(-0.04) | 99.7(-0.08) | 99.74(0.01) | 99.41 | -1.6 | | -21 | 14(0.7) | -50 | [-4] | [-8] | [-4] | -66 | -18 | DT | -0.9 | OpenShort | | (-5) | 1 | -4 | -17 | -2 | -1.5,22 | 29 | | 5 | Sep/27 | 12 | 103.91 | 101.93 | 100(-0.05) | 99.78(-0.05) | 99.73(0.02) | 99.45 | -1.6 | | -21 | 13(0.6) | -50 | [-5] | [-6] | [-16] | -51 | 4 | DT | -0.8 | OpenShort | | (-4) | 2 | -44 | -2 | -15 | -1.6,39 | 29 | | | | |
| 6 | Sep/27 | 11 | 103.91 | 101.93 | 100.05(-0.02) | 99.83(-0.03) | 99.71(0.09) | 99.9 | -1.5 | | -21 | 12(-0.6) | -50 | [-2] | [3] | [2] | -7 | 32 | UR | 0.6 | SmallShort | | (-3) | 9 | -13 | 31 | 17 | -0.4,53 | 29 | | 7 | Sep/27 | 10 | 103.91 | 101.93 | 100.07(-0.03) | 99.86(-0.05) | 99.62(0.01) | 100.03 | -1.4 | | -21 | 13(-0.6) | -50 | [-3] | [-6] | [10] | -16 | 33 | DP | 1.2 | OpenShort | | (-2) | 1 | 10 | 32 | 17 | -0.1,37 | 29 | | 8 | Sep/27 | 9 | 103.91 | 101.93 | 100.1(-0.05) | 99.91(-0.06) | 99.61(-0.05) | 99.93 | -1.5 | | -21 | 13(-0.9) | -50 | [-5] | [-13] | [23] | -45 | 17 | DP | 0.9 | OpenShort? | | (-3) | -5 | 57 | 17 | 12 | -0.5,18 | 29 | | 9 | Sep/26 | 15 | 104.32 | 102.33 | 100.15(-0.05) | 99.97(-0.11) | 99.66(-0.17) | 99.35 | -1.9 | | -20 | 14(1.2) | -50 | [-5] | [-27] | [-3] | -99 | -73 | DT | -0.8 | OpenShort? | | (-8) | -16 | 2 | -12 | -17 | -2,1 | 26 | | 10 | Sep/26 | 14 | 104.32 | 102.33 | 100.2(-0.06) | 100.08(-0.08) | 99.83(-0.11) | 99.33 | -1.9 | | -20 | 13(2) | -50 | [-6] | [-20] | [-15] | -112 | -57 | DT | -1.4 | HoldShort | | (-6) | -11 | -25 | -21 | -20 | -2.5,1 | 26 | | | | |
| 11 | Sep/26 | 13 | 104.32 | 102.33 | 100.26(-0.06) | 100.16(-0.04) | 99.94(-0.16) | 99.58 | -1.8 | | -20 | 11(1.2) | -50 | [-6] | [-23] | [-17] | -95 | -50 | DT | -1.2 | OpenShort | | (-5) | -15 | -33 | -19 | -20 | -2.3,13 | 26 | | 12 | Sep/26 | 12 | 104.32 | 102.33 | 100.32(-0.05) | 100.16(0) | 100.1(-0.11) | 99.92 | -1.6 | | -20 | 10(-0.4) | -50 | [-5] | [-16] | [-8] | -64 | -18 | DT | -0.7 | OpenShort | | (-4) | -11 | -20 | -3 | -16 | -1.5,24 | 26 | | 13 | Sep/26 | 11 | 104.32 | 102.33 | 100.37(-0.03) | 100.2(-0.02) | 100.21(-0.06) | 100.12 | -1.6 | | -20 | 10(-0.1) | -50 | [-3] | [-12] | [-5] | -49 | -5 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | -17 | -3 | -0.9,24 | 26 | | 14 | Sep/26 | 10 | 104.32 | 102.33 | 100.37(0) | 100.22(0.01) | 100.27(-0.03) | 100.19 | -1.5 | | -20 | 10(-0.6) | -45 | [0] | [-7] | [7] | -38 | -27 | DP | -0.3 | OpenShort | | (-3) | -3 | 29 | -16 | 0 | -0.8,32 | 26 | | 15 | Sep/26 | 9 | 104.32 | 102.33 | 100.4(-0.04) | 100.21(-0.06) | 100.3(-0.09) | 99.89 | -1.7 | | -20 | 11(1.7) | -50 | [-4] | [-17] | [-20] | -55 | -34 | DT | -1.4 | OpenShort? | | (-3) | -9 | -48 | -16 | -10 | -1.7,38 | 26 | | | | |
| 16 | Sep/25 | 15 | 104.65 | 102.78 | 100.44(0.01) | 100.27(-0.01) | 100.39(0.1) | 100.38 | -1.7 | | -18 | 9(-0.7) | -40 | [1] | [5] | [-1] | 1 | 4 | CR | -0 | HoldShort? | | (0) | 10 | -8 | 9 | 4 | -0.2,56 | 24 | | 17 | Sep/25 | 14 | 104.65 | 102.78 | 100.43(-0.09) | 100.28(-0.01) | 100.29(0.11) | 100.46 | -1.7 | | -18 | 10(-8.7) | -50 | [-9] | [4] | [6] | 11 | 116 | UR | 0.7 | SmallShort | | (1) | 11 | 2 | 24 | 15 | 0.1,58 | 24 | | 18 | Sep/25 | 13 | 104.65 | 102.78 | 100.52(-0.12) | 100.29(-0.04) | 100.18(0.01) | 100.44 | -1.7 | | -18 | 19(-9) | -50 | [-12] | [-8] | [3] | -7 | 110 | DP | 0.6 | OpenShort | | (-10) | 1 | -6 | 22 | 19 | -0.2,48 | 24 | | 19 | Sep/25 | 12 | 104.65 | 102.78 | 100.64(-0.12) | 100.33(0.01) | 100.17(0.07) | 100.5 | -1.6 | | -18 | 28(-6.4) | -50 | [-12] | [0] | [15] | -27 | 125 | UR | 0.5 | SmallShort | | (-12) | 7 | 34 | 16 | 6 | -0.2,28 | 24 | | 20 | Sep/25 | 11 | 104.65 | 102.78 | 100.76(-0.16) | 100.32(-0.05) | 100.1(-0.06) | 100.15 | -1.8 | | -18 | 34(-5.3) | -50 | [-15] | [-16] | [8] | -60 | 83 | DP | 0.1 | OpenShort | | (-15) | -6 | 24 | -0 | 1 | -0.7,8 | 24 | | | | |
| 21 | Sep/25 | 10 | 104.65 | 102.78 | 100.92(-0.15) | 100.37(-0.07) | 100.16(-0.11) | 99.91 | -1.9 | | -18 | 39(-3.2) | -50 | [-14] | [-22] | [-1] | -72 | 20 | DT | -0.3 | OpenShort | | (-17) | -11 | 0 | -1 | -13 | -1,3 | 24 | | 22 | Sep/25 | 9 | 104.65 | 102.78 | 101.07(-0.17) | 100.44(-0.1) | 100.27(-0.14) | 99.91 | -1.9 | | -18 | 43(-2.2) | -50 | [-16] | [-27] | [-18] | -75 | 22 | DT | -0.3 | HoldShort? | | (-17) | -14 | -46 | -4 | -20 | -1.1,3 | 24 | | 23 | Sep/22 | 15 | 104.94 | 103.27 | 101.24(-0.16) | 100.54(-0.03) | 100.41(-0.09) | 100.38 | -2 | | -17 | 45(-7.4) | -50 | [-15] | [-18] | [6] | -59 | 55 | DP | -0 | OpenShort? | | (-15) | -9 | 19 | 0 | -3 | -0.8,11 | 20 | | 24 | Sep/22 | 14 | 104.94 | 103.27 | 101.4(-0.12) | 100.57(-0.04) | 100.5(-0.03) | 100.19 | -2 | | -17 | 52(0) | -50 | [-11] | [-11] | [-9] | -70 | -12 | DT | -0.3 | OpenShort | | (-17) | -3 | -20 | -2 | -20 | -1,5 | 20 | | 25 | Sep/22 | 13 | 104.94 | 103.27 | 101.52(-0.12) | 100.61(0.01) | 100.53(-0.04) | 100.39 | -2 | | -17 | 52(0.1) | -50 | [-11] | [-10] | [-5] | -64 | -4 | DT | -0.1 | OpenShort | | (-12) | -4 | -11 | -1 | -11 | -0.9,9 | 20 | | | | |
| 26 | Sep/22 | 12 | 104.94 | 103.27 | 101.64(-0.1) | 100.6(0.02) | 100.57(-0.04) | 100.5 | -1.9 | | -17 | 52(0.7) | -50 | [-9] | [-9] | [-3] | -59 | -23 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 5 | -14 | -0.9,14 | 20 | | 27 | Sep/22 | 11 | 104.94 | 103.27 | 101.74(-0.09) | 100.58(-0.16) | 100.61(-0.06) | 100.58 | -1.9 | | -17 | 51(0.9) | -50 | [-9] | [-19] | [-4] | -63 | -38 | DT | -0 | OpenShort | | (-10) | -6 | -23 | 2 | 20 | -1,12 | 20 | | 28 | Sep/22 | 10 | 104.94 | 103.27 | 101.83(-0.09) | 100.74(-0.21) | 100.67(0.02) | 100.81 | -1.8 | | -17 | 51(0.6) | -50 | [-9] | [-14] | [18] | -61 | -8 | DP | 0.1 | OpenShort | | (-8) | 2 | 41 | 3 | 20 | -0.9,12 | 20 | | 29 | Sep/22 | 9 | 104.94 | 103.27 | 101.92(-0.12) | 100.95(-0.26) | 100.65(-0.03) | 100.39 | -2 | | -17 | 50(1.8) | -50 | [-11] | [-22] | [-6] | -73 | -42 | DT | -0.2 | OpenShort? | | (-12) | -3 | -21 | -2 | 13 | -1.3,10 | 20 | | 30 | Sep/21 | 15 | 105.24 | 103.7 | 102.04(-0.13) | 101.21(-0.26) | 100.68(0.04) | 100.6 | -2.2 | | -17 | 48(-4.9) | -50 | [-12] | [-16] | [-1] | -68 | -4 | DT | -0.1 | OpenShort? | | (-11) | 4 | -8 | 5 | 13 | -1.3,15 | 24 | | | | |
| 31 | Sep/21 | 14 | 105.24 | 103.7 | 102.17(-0.13) | 101.47(-0.24) | 100.64(0.1) | 100.68 | -2.2 | | -17 | 53(1.4) | -50 | [-12] | [-9] | [-6] | -69 | -0 | DT | 0 | OpenShort | | (-14) | 9 | -22 | 10 | -2 | -1.4,16 | 24 | | 32 | Sep/21 | 13 | 105.24 | 103.7 | 102.3(-0.12) | 101.71(-0.23) | 100.54(-0.28) | 100.9 | -2.1 | | -17 | 52(1.6) | -50 | [-11] | [-44] | [9] | -68 | -92 | DP | 0.3 | OpenShort | | (-13) | -26 | 22 | 15 | -12 | -1.3,15 | 24 | | 33 | Sep/21 | 12 | 105.24 | 103.7 | 102.42(-0.13) | 101.94(-0.27) | 100.82(-0.42) | 100.68 | -2.2 | | -17 | 50(2.8) | -50 | [-12] | [-60] | [5] | -83 | -146 | DP | -0.1 | OpenShort | | (-13) | -40 | 14 | 16 | -20 | -1.7,10 | 24 | | 34 | Sep/21 | 11 | 105.24 | 103.7 | 102.55(-0.15) | 102.22(-0.21) | 101.25(-0.48) | 100.54 | -2.3 | | -17 | 47(4.9) | -50 | [-14] | [-63] | [-3] | -98 | -170 | DT | -0.7 | OpenShort | | (-15) | -45 | 14 | -10 | -20 | -2.1,5 | 24 | | 35 | Sep/21 | 10 | 105.24 | 103.7 | 102.7(-0.16) | 102.43(-0.23) | 101.74(-0.56) | 100.4 | -2.3 | | -17 | 42(8.4) | -50 | [-15] | [-72] | [-7] | -113 | -201 | DT | -1.5 | HoldShort | | (-16) | -53 | 18 | -35 | -20 | -2.6,2 | 24 | | | | |
| 36 | Sep/21 | 9 | 105.24 | 103.7 | 102.86(-0.17) | 102.67(-0.21) | 102.31(-0.54) | 100.22 | -2.4 | | -17 | 34(14.7) | -50 | [-16] | [-69] | [-82] | -131 | -226 | DT | -3 | HoldShort? | | (-17) | -51 | -195 | -43 | -20 | -3.8,14 | 24 | | 37 | Sep/20 | 15 | 105.6 | 104.15 | 103.03(-0.07) | 102.89(-0.02) | 102.87(-0.18) | 102.25 | -1.9 | | -13 | 19(-2.6) | -50 | [-7] | [-22] | [-28] | -69 | -55 | DT | -1.6 | OpenShort? | | (-8) | -17 | -61 | -27 | -20 | -2,31 | 31 | | 38 | Sep/20 | 14 | 105.6 | 104.15 | 103.1(-0.07) | 102.91(0.02) | 103.06(-0.13) | 102.89 | -1.5 | | -13 | 22(-3.9) | -50 | [-7] | [-16] | [-3] | -9 | 18 | DT | -0.4 | OpenShort | | (-5) | -13 | -6 | -7 | -3 | -0.5,54 | 31 | | 39 | Sep/20 | 13 | 105.6 | 104.15 | 103.17(-0.06) | 102.89(0.03) | 103.19(0.06) | 102.95 | -1.5 | | -13 | 26(-2.2) | -50 | [-6] | [4] | [-7] | -3 | 55 | RG | -0.5 | Wait | | (-7) | 6 | -22 | 0 | -3 | -0.5,60 | 31 | | 40 | Sep/20 | 12 | 105.6 | 104.15 | 103.23(-0.04) | 102.86(-0.02) | 103.13(0.09) | 103.18 | -1.4 | | -13 | 28(-1.5) | -50 | [-4] | [5] | [6] | 13 | 63 | UR | 0.1 | SmallShort | | (-4) | 9 | 8 | 6 | 20 | -0.1,65 | 31 | | | | |
| 41 | Sep/20 | 11 | 105.6 | 104.15 | 103.27(-0.05) | 102.88(-0.02) | 103.04(0.12) | 103.1 | -1.4 | | -13 | 29(-1.8) | -50 | [-5] | [8] | [3] | 11 | 62 | UR | 0.1 | SmallShort | | (-5) | 12 | -8 | 25 | 19 | -0.3,68 | 31 | | 42 | Sep/20 | 10 | 105.6 | 104.15 | 103.32(-0.06) | 102.88(0) | 102.92(0.16) | 103.18 | -1.4 | | -13 | 31(-2.2) | -50 | [-6] | [12] | [-5] | -3 | 91 | RG | 0.5 | Wait | | (-5) | 16 | -32 | 23 | 20 | -0.3,55 | 31 | | 43 | Sep/20 | 9 | 105.6 | 104.15 | 103.38(-0.06) | 102.9(0.01) | 102.76(0.17) | 103.52 | -1.2 | | -13 | 33(-3.6) | -30 | [-6] | [14] | [34] | -5 | 113 | UR | 1.3 | SmallShort? | | (-5) | 17 | 79 | 27 | 20 | 0.2,40 | 31 | | 44 | Sep/19 | 15 | 105.74 | 104.38 | 103.44(-0.12) | 102.89(-0.07) | 102.76(0) | 102.69 | -1.8 | | -14 | 37(-5.3) | -50 | [-12] | [-10] | [2] | -64 | 51 | DP | 0.2 | OpenShort? | | (-10) | 0 | 1 | 10 | 4 | -1.1,14 | 28 | | 45 | Sep/19 | 14 | 105.74 | 104.38 | 103.56(-0.13) | 102.96(-0.08) | 102.59(-0.13) | 102.68 | -1.8 | | -14 | 42(-4.3) | -50 | [-13] | [-24] | [6] | -73 | 20 | DP | 0.1 | OpenShort | | (-13) | -13 | 16 | 5 | -3 | -1.2,7 | 28 | | | | |
| 46 | Sep/19 | 13 | 105.74 | 104.38 | 103.69(-0.13) | 103.04(-0.12) | 102.72(-0.16) | 102.52 | -1.9 | | -14 | 47(-1.3) | -50 | [-13] | [-29] | [3] | -86 | -18 | DP | -0.3 | OpenShort | | (-14) | -16 | 12 | 2 | -11 | -1.5,2 | 28 | | 47 | Sep/19 | 12 | 105.74 | 104.38 | 103.83(-0.15) | 103.16(-0.14) | 102.88(-0.16) | 102.4 | -2 | | -14 | 48(-0.7) | -50 | [-15] | [-30] | [-11] | -93 | -28 | DT | -0.6 | HoldShort | | (-14) | -16 | -24 | -5 | -20 | -1.7,0 | 28 | | 48 | Sep/19 | 11 | 105.74 | 104.38 | 103.99(-0.12) | 103.3(-0.15) | 103.04(-0.16) | 102.65 | -1.8 | | -14 | 49(1.8) | -50 | [-12] | [-30] | [-8] | -88 | -48 | DT | -0.5 | OpenShort | | (-14) | -16 | -6 | -29 | -10 | -1.6,2 | 28 | | 49 | Sep/19 | 10 | 105.74 | 104.38 | 104.11(-0.12) | 103.46(-0.14) | 103.2(-0.13) | 102.71 | -1.8 | | -14 | 47(1.7) | -50 | [-12] | [-27] | [-26] | -92 | -40 | DT | -0.6 | OpenShort | | (-12) | -13 | -59 | -31 | -19 | -1.8,3 | 28 | | 50 | Sep/19 | 9 | 105.74 | 104.38 | 104.24(-0.07) | 103.6(-0.07) | 103.33(-0.04) | 103.33 | -1.4 | | -14 | 45(1.2) | -50 | [-7] | [-13] | [-4] | -77 | -29 | DT | 0 | OpenShort? | | (-11) | -4 | 3 | -26 | -6 | -1.2,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|