VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7603 One month high (close): $1.1000

VERU Daily Change: -0.41% Daily StdDev 3.7% VERU EMA_5_Trend: -4.76% 10Minute StdDev: $0.0369

Latest Price : $0.76(-0.41%)

Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	732	DP	0.7	OpenShort?	(0)	0	39	21	0	-0.7,25	27
Daily Trend: % Up Forces: Down Forces: 0.76(hourly_sma_10 -1.3%) Support Levels: Resistance Levels: 0.8(hourly_sma_20 3.9%) 0.86(daily_ema_10 11.69%) 0.95(daily_ema_20 23.38%)

2	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	123	16	-20	-1.1,12	27
3	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-481	DP	-0.2	OpenShort	(-36)	-71	41	3	-20	-1.7,3	27
4	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-429	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
5	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1773	DR	-1	HoldShort	(-36)	-68	-118	-8	-20	-2.5,0	27

6	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-43	DT	-0.9	OpenShort	(-36)	-34	-76	-2	-20	-2.1,5	27
7	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	81	DT	-0.7	HoldShort	(0)	-33	-75	0	-20	-2.1,5	27
8	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-25]	[13]	-88	-590	DP	-0.3	OpenShort?	(-35)	0	38	1	0	-1.7,5	27
9	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-47]	[-12]	-93	67	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
10	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-36]	-98	-70	DT	-0.8	HoldShort	(-35)	-31	-74	-8	-20	-1.9,0	28

11	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-948	DR	-0.5	HoldShort	(-34)	-31	-36	-13	-20	-1.6,0	28
12	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	422	DT	-0.5	HoldShort	(-34)	0	0	-10	0	-1.3,4	28
13	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-44]	-75	-938	DR	-0.5	HoldShort	(0)	-31	-105	2	-20	-1.6,15	28
14	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-21]	-52	635	DT	0	OpenShort	(0)	0	-69	11	0	-0.8,18	28
15	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-6]	[37]	-50	-220	RG	0.5	Wait?	(-33)	0	107	7	0	-0.5,13	28

16	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-6]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
17	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-49]	[-23]	-84	-808	DR	-0.3	HoldShort	(0)	-29	-35	-12	-20	-1.4,1	28
18	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-20]	[62]	-72	-450	RG	-0.3	Wait	(-33)	0	36	-4	20	-1.2,8	28
19	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-35]	[-56]	-78	-805	DR	-0.6	HoldShort	(0)	-29	-136	-5	-20	-1.5,10	28
20	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[2]	-48	138	UR	0.3	SmallShort?	(33)	29	34	0	-20	-0.3,10	28

21	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-19]	[10]	-59	-220	DP	0.2	OpenShort?	(0)	0	35	-7	0	-0.5,4	35
22	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-585	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35
23	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-819	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35
24	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1543	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
25	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	262	DT	-0.9	OpenShort	(34)	-55	0	-31	-20	-0.4,46	35

26	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-67]	7	-568	DR	-1.3	OpenShort	(-33)	-27	-164	-20	-20	-0.7,74	35
27	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-86]	49	-4	DR	-0.4	OpenShort?	(0)	-27	-126	-10	-20	0.4,89	35
28	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[30]	79	898	UR	0.2	SmallShort	(0)	27	64	2	20	1.3,96	41
29	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[7]	66	450	UR	0	SmallShort	(0)	0	-32	2	20	0.8,96	41
30	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[11]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41

31	Sep/21	11	1.01	0.98	0.88(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[22]	74	795	UR	0.2	SmallShort	(0)	28	32	14	20	1.1,96	41
32	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[22]	59	1646	UR	0.2	SmallShort	(0)	28	33	11	20	0.8,89	41
33	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[23]	48	706	UR	0.2	SmallShort?	(-33)	58	33	19	20	0.4,88	41
34	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[64]	[-18]	33	1557	RG	0.3	Wait?	(0)	59	-64	23	0	0.2,78	35
35	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[109]	27	729	UR	0.9	SmallShort	(-33)	61	134	30	20	0.3,69	35

36	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[5]	[68]	-10	983	UR	0.6	SmallShort	(0)	31	34	28	20	-0.3,48	35
37	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[28]	-36	-169	UR	0.5	SmallShort	(-33)	31	105	20	-20	-0.5,27	35
38	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[119]	-62	175	DP	0.3	OpenShort	(-32)	0	187	12	20	-0.9,11	35
39	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-35]	-93	168	DT	-0.4	OpenShort	(-32)	-31	-73	2	-20	-1.7,0	35
40	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-99]	[-81]	-95	-972	DT	-0.3	OpenShort?	(-31)	-60	-36	4	-20	-1.8,0	35

41	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-58]	[-21]	-98	-707	DT	-0.4	OpenShort?	(-31)	-30	-36	5	-20	-1.9,0	25
42	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-107]	[30]	-100	-911	BT	-0.5	OpenLong	(-31)	-63	0	-6	20	-2,0	25
43	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-91]	[-12]	-107	-1001	DT	-0.8	HoldShort	(-30)	-62	0	-11	-20	-2.3,1	25
44	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-162]	-113	-1088	DT	-1.3	HoldShort	(-30)	-60	-260	-11	-20	-2.7,5	25
45	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-22]	[-19]	-83	-800	DR	-0.2	HoldShort?	(-30)	0	-32	3	-20	-1.8,12	25

46	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-17]	-73	-20	DT	0	OpenShort?	(-30)	-30	-32	17	-20	-1.6,17	37
47	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1209	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37
48	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[16]	-92	30	DP	-0.5	OpenShort	(-29)	-31	65	-31	0	-1.9,6	37
49	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-47]	-125	-1727	DR	-1.5	HoldShort	(0)	-89	-94	-42	-20	-3,0	37
50	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-74]	-120	30	DT	-2.1	HoldShort	(-29)	-30	-31	-40	-20	-2.9,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI