|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $250.6200 One month high (close): $274.8200
SHW Daily Change: 2.23% Daily StdDev 1.14% SHW EMA_5_Trend: 0.15% 10Minute StdDev: $1.9585
Latest Price : $256.21(2.23%) | Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($2.6) Thu. Sep 28, 2023($2) Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($3.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 263.33 | 256.7 | 253.69(-0.06) | 252.1(-0.11) | 250.57(-0.09) | 251.77 | -1.5 | | -21 | 27(0.9) | -45 | [-5] | [-18] | [21] | -53 | -44 | DP | 0.6 | OpenShort? | | (-7) | -8 | 49 | 23 | 10 | -1,22 | 29 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.1(hourly_sma_10 0.13%) 253.69(hourly_sma_20 0.76%) 256.7(daily_ema_10 1.96%) 263.33(daily_ema_20 4.59%)
|
| | | 2 | Sep/27 | 15 | 264.04 | 257.78 | 253.83(-0.09) | 252.38(-0.18) | 250.8(-0.29) | 250.45 | -1.8 | | -23 | 26(1.5) | -50 | [-8] | [-41] | [1] | -85 | -113 | DP | -0.2 | OpenShort? | | (-7) | -25 | 3 | 9 | -16 | -1.7,8 | 19 | | 3 | Sep/27 | 14 | 264.04 | 257.78 | 254.06(-0.09) | 252.83(-0.17) | 251.53(-0.35) | 250.37 | -1.8 | | -23 | 25(2.8) | -50 | [-8] | [-47] | [6] | -96 | -148 | DP | -0.6 | OpenShort | | (-9) | -32 | 27 | -5 | -20 | -2,4 | 19 | | 4 | Sep/27 | 13 | 264.04 | 257.78 | 254.29(-0.09) | 253.27(-0.2) | 252.42(-0.31) | 249.64 | -1.9 | | -23 | 22(5.7) | -50 | [-8] | [-45] | [-26] | -123 | -168 | DT | -1.7 | HoldShort | | (-10) | -28 | -51 | -28 | -20 | -2.9,0 | 19 | | 5 | Sep/27 | 12 | 264.04 | 257.78 | 254.53(-0.07) | 253.79(-0.19) | 253.21(-0.18) | 251.01 | -1.8 | | -23 | 16(4.3) | -50 | [-6] | [-32] | [-26] | -113 | -115 | DT | -1.9 | HoldShort | | (-7) | -16 | -56 | -28 | -20 | -3,12 | 19 | | | | |
| 6 | Sep/27 | 11 | 264.04 | 257.78 | 254.72(-0.05) | 254.27(-0.12) | 253.66(-0.12) | 252.54 | -1.6 | | -23 | 12(1.9) | -50 | [-5] | [-23] | [-20] | -81 | -71 | DT | -1.3 | OpenShort | | (-5) | -11 | -58 | 5 | -20 | -2.5,32 | 19 | | 7 | Sep/27 | 10 | 264.04 | 257.78 | 254.84(-0.02) | 254.58(-0.06) | 253.97(-0.08) | 254.14 | -1.3 | | -23 | 10(0.3) | -50 | [-2] | [-16] | [-4] | -39 | -30 | DT | 0.2 | OpenShort | | (-2) | -7 | -24 | 22 | -1 | -1,36 | 19 | | 8 | Sep/27 | 9 | 264.04 | 257.78 | 254.89(0.01) | 254.74(-0.02) | 254.17(0.02) | 254.8 | -1.3 | | -23 | 10(-0.1) | -15 | [1] | [-5] | [19] | -29 | -5 | RG | 0.9 | SmallShort? | | (0) | 2 | 48 | 13 | 8 | -0.1,24 | 19 | | 9 | Sep/26 | 15 | 265.08 | 259.55 | 254.87(-0.03) | 254.79(-0.09) | 254.12(-0.11) | 253.49 | -1.7 | | -20 | 10(0.4) | -50 | [-3] | [-19] | [-2] | -96 | -48 | DT | -0.9 | HoldShort? | | (-2) | -10 | 10 | -25 | -16 | -2,4 | 27 | | 10 | Sep/26 | 14 | 265.08 | 259.55 | 254.94(-0.04) | 255.03(-0.09) | 254.4(-0.2) | 253.21 | -1.8 | | -20 | 9(2) | -50 | [-4] | [-27] | [-19] | -104 | -80 | DT | -1.9 | HoldShort | | (-4) | -18 | -34 | -30 | -20 | -2.8,16 | 27 | | | | |
| 11 | Sep/26 | 13 | 265.08 | 259.55 | 255.04(-0.03) | 255.03(-0) | 254.9(-0.12) | 254.14 | -1.6 | | -20 | 7(0.2) | -50 | [-3] | [-16] | [-17] | -68 | -39 | DT | -1.6 | OpenShort | | (-2) | -11 | -31 | -24 | -20 | -1.8,27 | 27 | | 12 | Sep/26 | 12 | 265.08 | 259.55 | 255.12(-0.01) | 255.28(-0.01) | 255.21(-0.05) | 254.99 | -1.5 | | -20 | 7(-0.1) | -50 | [-1] | [-10] | [-2] | -20 | -12 | DT | -0.5 | OpenShort | | (-2) | -4 | 7 | -26 | -5 | -0.3,38 | 27 | | 13 | Sep/26 | 11 | 265.08 | 259.55 | 255.15(-0.01) | 255.28(0) | 255.33(-0.05) | 254.79 | -1.5 | | -20 | 7(0) | -50 | [-1] | [-9] | [-4] | -13 | -12 | DT | -1.1 | OpenShort | | (-2) | -4 | 0 | -20 | -13 | -0.7,55 | 27 | | 14 | Sep/26 | 10 | 265.08 | 259.55 | 255.18(-0.05) | 255.31(0.02) | 255.46(-0.08) | 254.78 | -1.5 | | -20 | 7(-2.7) | -50 | [-4] | [-12] | [-15] | 4 | 8 | DT | -1.4 | OpenShort | | (-1) | -7 | -35 | -14 | -17 | -0.8,74 | 27 | | 15 | Sep/26 | 9 | 265.08 | 259.55 | 255.31(-0.01) | 255.26(0.04) | 255.67(0.01) | 255.76 | -1.4 | | -20 | 10(-0.4) | -50 | [-1] | [-2] | [3] | 58 | 32 | DP | 0.1 | OpenShort? | | (-3) | 1 | 3 | 12 | 5 | 0.7,90 | 27 | | | | |
| 16 | Sep/25 | 15 | 265.76 | 261.02 | 255.33(-0.02) | 255.17(0.03) | 255.64(0.11) | 255.69 | -1.6 | | -16 | 10(-1.6) | -45 | [-2] | [6] | [5] | 47 | 55 | UR | 0.1 | SmallShort? | | (-1) | 10 | 5 | 16 | 9 | 0.5,84 | 28 | | 17 | Sep/25 | 14 | 265.76 | 261.02 | 255.38(-0.09) | 255.1(0.03) | 255.36(0.03) | 255.57 | -1.6 | | -16 | 12(-8.2) | -50 | [-8] | [-3] | [5] | 45 | 103 | DP | 0.3 | OpenShort | | (-2) | 3 | 4 | 20 | 7 | 0.3,87 | 28 | | 18 | Sep/25 | 13 | 265.76 | 261.02 | 255.6(-0.12) | 255.03(0.03) | 255.28(0.04) | 255.47 | -1.7 | | -16 | 20(-8.7) | -50 | [-11] | [-3] | [0] | 23 | 113 | DT | 0.2 | OpenShort | | (-8) | 4 | -13 | 26 | 4 | -0.1,75 | 28 | | 19 | Sep/25 | 12 | 265.76 | 261.02 | 255.9(-0.14) | 254.96(0.04) | 255.19(0.14) | 255.82 | -1.6 | | -16 | 29(-9.7) | -50 | [-12] | [6] | [6] | -1 | 166 | UR | 0.4 | SmallShort | | (-11) | 12 | 6 | 17 | 16 | -0,49 | 28 | | 20 | Sep/25 | 11 | 265.76 | 261.02 | 256.26(-0.15) | 254.85(0.02) | 254.83(0.05) | 255.66 | -1.6 | | -16 | 38(-7.3) | -50 | [-13] | [-3] | [21] | -16 | 134 | DP | 0.3 | OpenShort | | (-15) | 4 | 50 | 15 | 17 | -0.3,42 | 28 | | | | |
| 21 | Sep/25 | 10 | 265.76 | 261.02 | 256.65(-0.17) | 254.8(-0.06) | 254.7(-0.06) | 254.28 | -1.8 | | -16 | 46(-3.7) | -50 | [-15] | [-17] | [-11] | -56 | 57 | DT | -0.1 | OpenShort | | (-18) | -5 | -33 | 5 | -4 | -0.8,14 | 28 | | 22 | Sep/25 | 9 | 265.76 | 261.02 | 257.08(-0.16) | 254.96(-0.01) | 254.85(0.02) | 255.21 | -1.7 | | -16 | 49(-4.4) | -50 | [-14] | [-7] | [6] | -51 | 87 | DP | 0.1 | OpenShort? | | (-15) | 2 | 12 | 7 | 11 | -0.6,14 | 28 | | 23 | Sep/22 | 15 | 266.25 | 262.71 | 257.49(-0.16) | 254.99(-0.03) | 254.79(0.02) | 254.88 | -2 | | -15 | 54(-6.4) | -50 | [-14] | [-8] | [8] | -62 | 57 | DP | 0 | OpenShort? | | (-16) | 2 | 23 | 3 | 0 | -0.8,8 | 20 | | 24 | Sep/22 | 14 | 266.25 | 262.71 | 257.91(-0.12) | 255.06(-0.12) | 254.75(-0.05) | 254.24 | -2.1 | | -15 | 60(1) | -50 | [-11] | [-17] | [-7] | -72 | -38 | DT | -0.1 | OpenShort | | (-17) | -4 | -24 | 2 | 3 | -1,3 | 20 | | 25 | Sep/22 | 13 | 266.25 | 262.71 | 258.22(-0.09) | 255.36(-0.05) | 254.87(-0.01) | 254.9 | -2 | | -15 | 59(1.2) | -50 | [-8] | [-10] | [0] | -71 | -47 | DT | 0 | OpenShort | | (-10) | -1 | -2 | 4 | -1 | -1,4 | 20 | | | | |
| 26 | Sep/22 | 12 | 266.25 | 262.71 | 258.46(-0.07) | 255.49(-0.06) | 254.9(-0.06) | 254.96 | -1.9 | | -15 | 58(1.7) | -50 | [-6] | [-15] | [1] | -72 | -88 | DP | 0 | OpenShort | | (-9) | -5 | 0 | 4 | 0 | -1,3 | 20 | | 27 | Sep/22 | 11 | 266.25 | 262.71 | 258.65(-0.06) | 255.65(-0.2) | 255.06(-0.05) | 254.95 | -1.9 | | -15 | 56(1.8) | -50 | [-5] | [-20] | [6] | -77 | -95 | DP | -0 | OpenShort | | (-7) | -4 | 13 | 2 | 20 | -1.1,1 | 20 | | 28 | Sep/22 | 10 | 266.25 | 262.71 | 258.81(-0.1) | 256.15(-0.28) | 255.19(-0.08) | 254.59 | -2 | | -15 | 55(2.9) | -50 | [-9] | [-27] | [-3] | -83 | -83 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | -1 | 12 | -1.3,0 | 20 | | 29 | Sep/22 | 9 | 266.25 | 262.71 | 259.07(-0.07) | 256.86(-0.31) | 255.4(-0.17) | 254.92 | -1.9 | | -15 | 52(2.3) | -50 | [-6] | [-35] | [-1] | -84 | -134 | DT | -0.2 | OpenShort? | | (-8) | -15 | -6 | -1 | 15 | -1.4,1 | 20 | | 30 | Sep/21 | 15 | 267.03 | 264.4 | 259.24(-0.06) | 257.67(-0.32) | 255.84(-0.1) | 255.11 | -2.3 | | -14 | 49(-3.2) | -50 | [-5] | [-30] | [-8] | -83 | -126 | DT | -0.3 | HoldShort? | | (-7) | -9 | -23 | 2 | -2 | -1.4,2 | 27 | | | | |
| 31 | Sep/21 | 14 | 267.03 | 264.4 | 259.4(-0.07) | 258.51(-0.26) | 256.1(-0.05) | 255.76 | -2.2 | | -14 | 53(2.3) | -50 | [-6] | [-23] | [0] | -81 | -86 | DT | -0.1 | OpenShort | | (-5) | -4 | 6 | -2 | -17 | -1.3,2 | 27 | | 32 | Sep/21 | 13 | 267.03 | 264.4 | 259.58(-0.08) | 259.19(-0.31) | 256.22(-0.36) | 255.61 | -2.2 | | -14 | 50(3.6) | -50 | [-7] | [-52] | [-0] | -82 | -160 | DT | -0.2 | OpenShort | | (-7) | -32 | 6 | 1 | -20 | -1.5,6 | 27 | | 33 | Sep/21 | 12 | 267.03 | 264.4 | 259.8(-0.1) | 260(-0.3) | 257.14(-0.46) | 255.42 | -2.2 | | -14 | 47(4) | -50 | [-9] | [-61] | [-29] | -90 | -184 | DT | -0.7 | OpenShort | | (-8) | -40 | -69 | -7 | -20 | -1.8,5 | 27 | | 34 | Sep/21 | 11 | 267.03 | 264.4 | 260.05(-0.06) | 260.77(-0.11) | 258.33(-0.44) | 257.33 | -1.9 | | -14 | 43(1.6) | -50 | [-5] | [-50] | [3] | -75 | -148 | DP | -0.5 | OpenShort | | (-7) | -39 | 38 | -26 | -20 | -1.2,5 | 27 | | 35 | Sep/21 | 10 | 267.03 | 264.4 | 260.2(-0.08) | 261.07(-0.15) | 259.48(-0.57) | 256.28 | -2.1 | | -14 | 41(4.4) | -50 | [-7] | [-64] | [-19] | -84 | -209 | DT | -1.5 | OpenShort | | (-7) | -50 | -10 | -44 | -20 | -1.8,11 | 27 | | | | |
| 36 | Sep/21 | 9 | 267.03 | 264.4 | 260.41(-0.07) | 261.45(-0.07) | 260.97(-0.45) | 256.57 | -2 | | -14 | 37(3.7) | -50 | [-6] | [-50] | [-58] | -69 | -191 | DT | -2.3 | OpenShort? | | (-7) | -40 | -121 | -50 | -20 | -2,31 | 27 | | 37 | Sep/20 | 15 | 267.97 | 266.14 | 260.6(-0.02) | 261.64(0.06) | 262.16(-0.28) | 259.98 | -1.8 | | -9 | 33(-6.3) | -50 | [-2] | [-26] | [-27] | 2 | -68 | DT | -1.3 | OpenShort? | | (-1) | -25 | -54 | -29 | -20 | -0.4,62 | 36 | | 38 | Sep/20 | 14 | 267.97 | 266.14 | 260.65(-0.01) | 261.49(0.08) | 262.89(-0.14) | 261.49 | -1.5 | | -9 | 39(-0.3) | -50 | [-1] | [-12] | [-23] | 47 | 5 | DT | -0.8 | OpenShort | | (1) | -13 | -60 | -12 | -15 | 0.5,84 | 36 | | 39 | Sep/20 | 13 | 267.97 | 266.14 | 260.67(0.04) | 261.29(0.19) | 263.25(0.23) | 263.19 | -1.1 | | -9 | 40(2.6) | -30 | [4] | [27] | [-2] | 80 | 117 | CR | -0 | OpenShort | | (3) | 21 | -8 | -4 | 14 | 1.5,92 | 36 | | 40 | Sep/20 | 12 | 267.97 | 266.14 | 260.56(0.04) | 260.79(0.19) | 262.64(0.27) | 263.42 | -1 | | -9 | 37(2.9) | -5 | [4] | [31] | [11] | 89 | 137 | RG | 0.5 | Wait | | (4) | 24 | 24 | 4 | 20 | 1.8,94 | 36 | | | | |
| 41 | Sep/20 | 11 | 267.97 | 266.14 | 260.45(0.02) | 260.3(0.12) | 261.92(0.29) | 262.73 | -1.2 | | -9 | 34(1.2) | -25 | [2] | [29] | [-1] | 83 | 141 | CR | 0.5 | OpenShort | | (3) | 26 | -28 | 29 | 20 | 1.5,95 | 36 | | 42 | Sep/20 | 10 | 267.97 | 266.14 | 260.4(0.03) | 259.98(0.14) | 261.15(0.41) | 263.53 | -1 | | -9 | 33(3.8) | -5 | [3] | [41] | [17] | 92 | 190 | RG | 1.7 | SmallShort | | (4) | 37 | 12 | 46 | 20 | 2.2,87 | 36 | | 43 | Sep/20 | 9 | 267.97 | 266.14 | 260.31(-0.01) | 259.61(0.1) | 260.09(0.29) | 263.19 | -1.1 | | -9 | 29(-1.2) | -25 | [-1] | [27] | [47] | 76 | 190 | UR | 2.5 | SmallShort? | | (3) | 26 | 99 | 45 | 20 | 2.3,68 | 36 | | 44 | Sep/19 | 15 | 268.53 | 267.12 | 260.33(-0.11) | 259.61(0) | 259.33(0.15) | 260.41 | -2.1 | | -7 | 30(-16.3) | -50 | [-10] | [8] | [14] | -3 | 144 | UR | 0.8 | SmallShort? | | (-7) | 14 | 23 | 22 | 20 | 0.1,45 | 37 | | 45 | Sep/19 | 14 | 268.53 | 267.12 | 260.61(-0.16) | 259.61(-0) | 258.94(0.12) | 259.76 | -2.2 | | -7 | 47(-17.5) | -50 | [-14] | [4] | [14] | -45 | 155 | UR | 0.5 | SmallShort | | (-12) | 11 | 37 | 5 | 14 | -0.5,18 | 37 | | | | |
| 46 | Sep/19 | 13 | 268.53 | 267.12 | 261.04(-0.19) | 259.34(-0.08) | 258.63(-0.08) | 258.72 | -2.5 | | -7 | 64(-10.8) | -50 | [-17] | [-18] | [6] | -59 | 75 | DP | 0 | OpenShort | | (-19) | -7 | 14 | 7 | -1 | -0.9,14 | 37 | | 47 | Sep/19 | 12 | 268.53 | 267.12 | 261.55(-0.19) | 259.56(-0.1) | 258.84(-0.12) | 258.34 | -2.6 | | -7 | 75(-6.4) | -50 | [-17] | [-22] | [-13] | -68 | 36 | DT | -0.2 | OpenShort | | (-19) | -11 | -38 | 5 | -10 | -1.1,10 | 37 | | 48 | Sep/19 | 11 | 268.53 | 267.12 | 262.05(-0.17) | 259.83(-0.08) | 259.14(-0.08) | 259.4 | -2.3 | | -7 | 81(-5.4) | -50 | [-15] | [-17] | [8] | -60 | 46 | DP | 0.1 | OpenShort | | (-17) | -7 | 32 | -20 | 6 | -0.8,10 | 37 | | 49 | Sep/19 | 10 | 268.53 | 267.12 | 262.49(-0.17) | 260.04(-0.11) | 259.35(-0.15) | 258.49 | -2.6 | | -7 | 87(-1.2) | -50 | [-15] | [-25] | [-5] | -79 | -21 | DT | -0.3 | HoldShort | | (-18) | -14 | 3 | -26 | -19 | -1.2,1 | 37 | | 50 | Sep/19 | 9 | 268.53 | 267.12 | 262.95(-0.18) | 260.33(-0.1) | 259.73(-0.13) | 258.41 | -2.6 | | -7 | 88(0.2) | -50 | [-16] | [-23] | [-20] | -83 | -26 | DT | -0.4 | HoldShort? | | (-18) | -12 | -38 | -28 | -20 | -1.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|