|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $174.3600 One month high (close): $190.8500
IWM Daily Change: 0.94% Daily StdDev 0.94% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $1.1005
Latest Price : $177.64(0.94%) | Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 181.96 | 178.52 | 176.15(-0.01) | 175.73(0.07) | 175.78(0.03) | 176.57 | -1.2 | | -21 | 20(-0.1) | -35 | [-1] | [2] | [11] | 31 | 37 | UR | 0.9 | SmallShort? | | (-2) | 3 | 15 | 29 | 14 | 0.5,68 | 34 | Sample size 21 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 176.15(hourly_sma_20 -0.24%)
Support Levels: 175.73(weak_hourly_sma_10 -0.48%)
Resistance Levels: 178.52(daily_ema_10 1.1%) 181.96(daily_ema_20 3.05%)
|
| | | 2 | Sep/27 | 15 | 182.52 | 179.25 | 176.15(0) | 175.6(0.05) | 175.73(0.01) | 176.33 | -1.4 | | -22 | 20(0.3) | -25 | [0] | [-1] | [16] | 4 | 13 | DP | 0.7 | OpenShort? | | (-1) | 1 | 36 | 13 | 20 | 0.2,49 | 29 | | 3 | Sep/27 | 14 | 182.52 | 179.25 | 176.17(-0.04) | 175.51(-0.01) | 175.72(-0.08) | 175.75 | -1.5 | | -22 | 20(-0.4) | -50 | [-4] | [-15] | [13] | -37 | 0 | DP | 0 | OpenShort | | (-2) | -9 | 42 | -10 | 9 | -0.5,26 | 29 | | 4 | Sep/27 | 13 | 182.52 | 179.25 | 176.24(-0.05) | 175.53(-0.05) | 175.86(0.05) | 175.09 | -1.6 | | -22 | 20(0.7) | -50 | [-5] | [-3] | [-8] | -55 | -8 | DT | -0.9 | OpenShort | | (-7) | 5 | -16 | -13 | -6 | -1.3,28 | 29 | | 5 | Sep/27 | 12 | 182.52 | 179.25 | 176.33(-0.06) | 175.62(-0.07) | 175.77(0.04) | 175.36 | -1.6 | | -22 | 19(0.3) | -50 | [-7] | [-5] | [-16] | -35 | 9 | DT | -0.5 | OpenShort | | (-4) | 4 | -47 | 0 | 1 | -1.1,43 | 29 | | | | |
| 6 | Sep/27 | 11 | 182.52 | 179.25 | 176.43(-0.03) | 175.74(-0.05) | 175.7(0.14) | 176.11 | -1.4 | | -22 | 19(-0.4) | -50 | [-3] | [7] | [1] | -6 | 44 | UR | 0.5 | SmallShort | | (-3) | 15 | -19 | 31 | 20 | -0.4,54 | 29 | | 7 | Sep/27 | 10 | 182.52 | 179.25 | 176.48(-0.03) | 175.82(-0.06) | 175.46(0.1) | 176.41 | -1.4 | | -22 | 19(-0.6) | -50 | [-3] | [2] | [10] | -15 | 54 | UR | 1.1 | SmallShort | | (-3) | 11 | 5 | 31 | 20 | -0.1,38 | 29 | | 8 | Sep/27 | 9 | 182.52 | 179.25 | 176.53(-0.04) | 175.92(-0.08) | 175.29(0.05) | 176.32 | -1.4 | | -22 | 20(-0.7) | -20 | [-4] | [-4] | [40] | -36 | 42 | DP | 1.1 | OpenShort? | | (-3) | 5 | 101 | 25 | 20 | -0.2,19 | 29 | | 9 | Sep/26 | 15 | 183.14 | 179.96 | 176.6(-0.08) | 176.06(-0.16) | 175.2(-0.15) | 174.72 | -1.9 | | -21 | 21(1.2) | -50 | [-9] | [-33] | [-3] | -100 | -68 | BT | -0.5 | OpenLong? | | (-9) | -16 | -7 | 2 | -19 | -2,0 | 20 | | 10 | Sep/26 | 14 | 183.14 | 179.96 | 176.75(-0.08) | 176.35(-0.13) | 175.47(-0.18) | 174.82 | -1.9 | | -21 | 20(2.5) | -50 | [-9] | [-34] | [-9] | -108 | -76 | DT | -0.8 | HoldShort | | (-9) | -19 | -20 | 0 | -20 | -2.3,0 | 20 | | | | |
| 11 | Sep/26 | 13 | 183.14 | 179.96 | 176.89(-0.08) | 176.58(-0.08) | 175.79(-0.22) | 175.14 | -1.8 | | -21 | 17(1.7) | -50 | [-9] | [-35] | [-13] | -110 | -75 | DT | -0.9 | HoldShort | | (-8) | -23 | -25 | -8 | -20 | -2.4,0 | 20 | | 12 | Sep/26 | 12 | 183.14 | 179.96 | 177.04(-0.07) | 176.73(-0.05) | 176.18(-0.22) | 175.54 | -1.7 | | -21 | 15(1.1) | -50 | [-7] | [-34] | [-10] | -105 | -65 | DT | -1 | HoldShort | | (-8) | -23 | -14 | -15 | -20 | -2.2,0 | 20 | | 13 | Sep/26 | 11 | 183.14 | 179.96 | 177.17(-0.06) | 176.82(-0.08) | 176.57(-0.2) | 175.77 | -1.7 | | -21 | 14(1.6) | -50 | [-6] | [-33] | [-14] | -108 | -70 | DT | -1.3 | HoldShort | | (-8) | -21 | -19 | -34 | -20 | -2.3,0 | 20 | | 14 | Sep/26 | 10 | 183.14 | 179.96 | 177.27(-0.05) | 176.96(-0.05) | 176.92(-0.18) | 176.07 | -1.6 | | -21 | 13(1.5) | -50 | [-5] | [-29] | [-15] | -87 | -65 | DT | -1.5 | OpenShort | | (-6) | -19 | -20 | -36 | -20 | -2.2,18 | 20 | | 15 | Sep/26 | 9 | 183.14 | 179.96 | 177.36(-0.05) | 177.04(-0.05) | 177.24(-0.08) | 176.39 | -1.5 | | -21 | 11(0.8) | -50 | [-5] | [-18] | [-20] | -60 | -21 | DT | -1.8 | OpenShort? | | (-6) | -9 | -46 | -23 | -14 | -2,40 | 20 | | | | |
| 16 | Sep/25 | 15 | 183.74 | 180.97 | 177.44(-0.02) | 177.12(-0.01) | 177.38(0.06) | 177.13 | -1.7 | | -17 | 10(-1.3) | -50 | [-2] | [1] | [-6] | -6 | 14 | RG | -0.6 | Wait? | | (-2) | 6 | -20 | 3 | 2 | -0.7,62 | 23 | | 17 | Sep/25 | 14 | 183.74 | 180.97 | 177.47(-0.1) | 177.14(0.01) | 177.28(0.11) | 177.45 | -1.6 | | -17 | 12(-10.6) | -50 | [-11] | [6] | [2] | 20 | 126 | UR | 0.4 | SmallShort | | (-1) | 12 | -8 | 22 | 12 | -0,70 | 23 | | 18 | Sep/25 | 13 | 183.74 | 180.97 | 177.64(-0.12) | 177.13(-0.01) | 177.08(0.05) | 177.58 | -1.6 | | -17 | 22(-11.3) | -50 | [-13] | [-2] | [5] | 8 | 131 | DP | 0.6 | OpenShort | | (-11) | 5 | -1 | 24 | 18 | -0.1,60 | 23 | | 19 | Sep/25 | 12 | 183.74 | 180.97 | 177.86(-0.13) | 177.14(-0.01) | 177(0.1) | 177.59 | -1.6 | | -17 | 34(-8.6) | -50 | [-14] | [3] | [14] | -15 | 133 | UR | 0.5 | SmallShort | | (-14) | 11 | 27 | 20 | 18 | -0.2,40 | 23 | | 20 | Sep/25 | 11 | 183.74 | 180.97 | 178.1(-0.16) | 177.15(-0.03) | 176.83(-0.02) | 177.14 | -1.7 | | -17 | 42(-6.7) | -50 | [-17] | [-12] | [11] | -47 | 104 | DP | 0.2 | OpenShort | | (-17) | -2 | 31 | 5 | 3 | -0.6,18 | 23 | | | | |
| 21 | Sep/25 | 10 | 183.74 | 180.97 | 178.38(-0.16) | 177.21(-0.06) | 176.86(-0.04) | 176.65 | -1.8 | | -17 | 49(-5.1) | -50 | [-17] | [-16] | [5] | -65 | 48 | DP | -0.1 | OpenShort | | (-20) | -4 | 13 | 4 | -5 | -0.9,8 | 23 | | 22 | Sep/25 | 9 | 183.74 | 180.97 | 178.67(-0.19) | 177.31(-0.12) | 176.93(-0.15) | 176.43 | -1.9 | | -17 | 54(-2.9) | -50 | [-21] | [-32] | [-17] | -75 | 21 | DT | -0.2 | HoldShort? | | (-21) | -16 | -47 | 0 | -13 | -1.1,3 | 23 | | 23 | Sep/22 | 15 | 184.11 | 181.67 | 179.01(-0.16) | 177.52(-0.03) | 177.19(-0.06) | 177.19 | -1.9 | | -16 | 57(-8.1) | -50 | [-17] | [-17] | [9] | -61 | 44 | DP | 0 | OpenShort? | | (-19) | -7 | 25 | 6 | -7 | -0.8,9 | 15 | | 24 | Sep/22 | 14 | 184.11 | 181.67 | 179.3(-0.14) | 177.58(-0.06) | 177.29(-0.11) | 176.79 | -2.1 | | -16 | 65(0.5) | -50 | [-15] | [-23] | [-10] | -78 | -29 | DT | -0.2 | HoldShort | | (-20) | -12 | -26 | -0 | -15 | -1.1,0 | 15 | | 25 | Sep/22 | 13 | 184.11 | 181.67 | 179.55(-0.13) | 177.69(-0.04) | 177.48(-0.04) | 177.21 | -1.9 | | -16 | 64(0.3) | -50 | [-14] | [-14] | [-3] | -75 | -13 | DT | -0.1 | HoldShort | | (-15) | -4 | -7 | 1 | -10 | -1,0 | 15 | | | | |
| 26 | Sep/22 | 12 | 184.11 | 181.67 | 179.78(-0.12) | 177.76(-0.02) | 177.55(-0.08) | 177.32 | -1.9 | | -16 | 64(1.3) | -50 | [-13] | [-17] | [-3] | -78 | -42 | DT | -0.1 | OpenShort | | (-14) | -9 | -8 | 1 | -12 | -1.1,0 | 15 | | 27 | Sep/22 | 11 | 184.11 | 181.67 | 179.99(-0.11) | 177.8(-0.19) | 177.69(-0.08) | 177.44 | -1.9 | | -16 | 63(1.7) | -50 | [-12] | [-26] | [-3] | -77 | -52 | DT | -0.1 | OpenShort | | (-13) | -9 | -14 | 1 | 20 | -1.1,1 | 15 | | 28 | Sep/22 | 10 | 184.11 | 181.67 | 180.19(-0.12) | 178.14(-0.26) | 177.84(-0.04) | 177.67 | -1.8 | | -16 | 61(2) | -50 | [-13] | [-26] | [2] | -79 | -33 | DP | -0.1 | OpenShort | | (-12) | -4 | -2 | 0 | 20 | -1.2,1 | 15 | | 29 | Sep/22 | 9 | 184.11 | 181.67 | 180.4(-0.11) | 178.61(-0.25) | 177.92(0.01) | 177.71 | -1.8 | | -16 | 59(1.6) | -50 | [-12] | [-19] | [4] | -81 | -40 | DP | -0.1 | OpenShort? | | (-13) | 1 | 5 | 1 | 20 | -1.3,2 | 15 | | 30 | Sep/21 | 15 | 184.49 | 182.44 | 180.6(-0.14) | 179.05(-0.28) | 177.9(-0.04) | 177.63 | -2.2 | | -15 | 58(-5.6) | -50 | [-15] | [-27] | [-6] | -81 | -33 | DT | -0.1 | HoldShort? | | (-13) | -4 | -23 | 5 | 6 | -1.4,4 | 25 | | | | |
| 31 | Sep/21 | 14 | 184.49 | 182.44 | 180.85(-0.13) | 179.56(-0.26) | 177.97(0.03) | 178.01 | -2.1 | | -15 | 63(2.2) | -50 | [-14] | [-18] | [-3] | -80 | -27 | DT | 0 | OpenShort | | (-14) | 3 | -12 | 8 | -5 | -1.4,5 | 25 | | 32 | Sep/21 | 13 | 184.49 | 182.44 | 181.08(-0.13) | 180.03(-0.27) | 177.91(-0.3) | 178.2 | -2 | | -15 | 61(2.6) | -50 | [-14] | [-54] | [8] | -84 | -107 | DP | 0.2 | OpenShort | | (-14) | -32 | 23 | 11 | -18 | -1.5,4 | 25 | | 33 | Sep/21 | 12 | 184.49 | 182.44 | 181.31(-0.14) | 180.51(-0.28) | 178.44(-0.47) | 177.82 | -2.1 | | -15 | 58(4.7) | -50 | [-15] | [-73] | [-2] | -96 | -168 | DT | -0.3 | OpenShort | | (-17) | -50 | -2 | 11 | -20 | -1.9,2 | 25 | | 34 | Sep/21 | 11 | 184.49 | 182.44 | 181.57(-0.14) | 181.02(-0.22) | 179.29(-0.5) | 177.86 | -2.1 | | -15 | 54(6.8) | -50 | [-15] | [-73] | [-9] | -103 | -185 | DT | -0.9 | HoldShort | | (-17) | -53 | -4 | -10 | -20 | -2.2,2 | 25 | | 35 | Sep/21 | 10 | 184.49 | 182.44 | 181.83(-0.15) | 181.42(-0.22) | 180.2(-0.55) | 177.93 | -2.1 | | -15 | 47(9.9) | -50 | [-16] | [-78] | [-10] | -117 | -197 | DT | -1.5 | HoldShort | | (-17) | -59 | 11 | -38 | -20 | -2.7,1 | 25 | | | | |
| 36 | Sep/21 | 9 | 184.49 | 182.44 | 182.1(-0.14) | 181.82(-0.2) | 181.19(-0.53) | 177.76 | -2.2 | | -15 | 37(15.4) | -50 | [-15] | [-75] | [-79] | -130 | -233 | DT | -3 | HoldShort? | | (-17) | -56 | -186 | -50 | -20 | -3.8,15 | 25 | | 37 | Sep/20 | 15 | 184.96 | 183.21 | 182.36(-0.06) | 182.18(-0.03) | 182.15(-0.24) | 180.82 | -1.6 | | -11 | 22(-0.8) | -50 | [-6] | [-32] | [-35] | -72 | -80 | DT | -2 | OpenShort? | | (-8) | -26 | -77 | -36 | -20 | -2.3,36 | 28 | | 38 | Sep/20 | 14 | 184.96 | 183.21 | 182.47(-0.04) | 182.24(0.03) | 182.59(-0.09) | 182.1 | -1.1 | | -11 | 22(-1.4) | -50 | [-4] | [-12] | [-9] | -3 | -3 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -15 | -9 | -0.6,62 | 28 | | 39 | Sep/20 | 13 | 184.96 | 183.21 | 182.54(-0.03) | 182.19(0.03) | 182.75(0.07) | 182.4 | -1 | | -11 | 24(-0.8) | -50 | [-3] | [5] | [-7] | 19 | 37 | RG | -0.6 | Wait | | (-3) | 8 | -18 | -4 | 0 | -0.2,74 | 28 | | 40 | Sep/20 | 12 | 184.96 | 183.21 | 182.59(-0.01) | 182.14(0.01) | 182.63(0.09) | 182.69 | -0.9 | | -11 | 25(-0.4) | -45 | [-1] | [7] | [2] | 37 | 43 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 11 | 20 | 0.2,82 | 28 | | | | |
| 41 | Sep/20 | 11 | 184.96 | 183.21 | 182.61(-0.02) | 182.14(0) | 182.46(0.13) | 182.75 | -0.8 | | -11 | 25(-1) | -50 | [-2] | [10] | [3] | 41 | 62 | UR | 0.4 | SmallShort | | (-1) | 14 | -12 | 34 | 20 | 0.2,86 | 28 | | 42 | Sep/20 | 10 | 184.96 | 183.21 | 182.64(-0.01) | 182.13(0.02) | 182.22(0.2) | 182.96 | -0.8 | | -11 | 26(-0.7) | -25 | [-1] | [19] | [8] | 30 | 79 | UR | 1.1 | SmallShort | | (-1) | 22 | 1 | 33 | 20 | 0.5,67 | 28 | | 43 | Sep/20 | 9 | 184.96 | 183.21 | 182.66(-0.04) | 182.1(-0.01) | 181.85(0.12) | 182.95 | -0.8 | | -11 | 27(-3.1) | -20 | [-4] | [8] | [31] | 4 | 89 | UR | 1.6 | SmallShort? | | (-2) | 13 | 69 | 30 | 20 | 0.4,44 | 28 | | 44 | Sep/19 | 15 | 185.19 | 183.85 | 182.73(-0.08) | 182.12(-0.07) | 181.63(-0.01) | 181.81 | -1.4 | | -9 | 30(-6.1) | -50 | [-9] | [-10] | [2] | -62 | 26 | DP | 0.2 | OpenShort? | | (-8) | -1 | -1 | 11 | 2 | -1.2,18 | 33 | | 45 | Sep/19 | 14 | 185.19 | 183.85 | 182.87(-0.1) | 182.25(-0.07) | 181.65(-0.07) | 181.82 | -1.4 | | -9 | 36(-6.6) | -50 | [-11] | [-17] | [7] | -70 | 23 | DP | 0.2 | OpenShort | | (-9) | -8 | 19 | 8 | -1 | -1.2,10 | 33 | | | | |
| 46 | Sep/19 | 13 | 185.19 | 183.85 | 183.05(-0.11) | 182.37(-0.09) | 181.78(-0.14) | 181.51 | -1.6 | | -9 | 42(-2.4) | -50 | [-12] | [-26] | [2] | -86 | -4 | DP | -0.3 | OpenShort | | (-12) | -15 | 9 | 2 | -15 | -1.5,2 | 33 | | 47 | Sep/19 | 12 | 185.19 | 183.85 | 183.26(-0.11) | 182.54(-0.09) | 182.04(-0.16) | 181.36 | -1.6 | | -9 | 45(-0.5) | -50 | [-12] | [-28] | [-9] | -95 | -30 | DT | -0.6 | HoldShort | | (-13) | -18 | -19 | -5 | -20 | -1.8,0 | 33 | | 48 | Sep/19 | 11 | 185.19 | 183.85 | 183.46(-0.1) | 182.7(-0.1) | 182.34(-0.15) | 181.66 | -1.5 | | -9 | 45(0.9) | -50 | [-11] | [-27] | [-11] | -93 | -37 | DT | -0.6 | HoldShort | | (-11) | -17 | -13 | -31 | -19 | -1.7,0 | 33 | | 49 | Sep/19 | 10 | 185.19 | 183.85 | 183.64(-0.1) | 182.89(-0.09) | 182.62(-0.14) | 181.87 | -1.4 | | -9 | 44(0.9) | -50 | [-11] | [-26] | [-21] | -93 | -34 | DT | -0.7 | HoldShort | | (-11) | -15 | -43 | -31 | -20 | -1.7,0 | 33 | | 50 | Sep/19 | 9 | 185.19 | 183.85 | 183.82(-0.06) | 183.05(-0.02) | 182.88(-0.04) | 182.58 | -1.1 | | -9 | 44(0.2) | -50 | [-7] | [-10] | [-8] | -80 | -20 | DT | -0.3 | HoldShort? | | (-9) | -4 | -7 | -27 | -12 | -1.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|