|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $143.4200 One month high (close): $153.8100
XOP Daily Change: 2.96% Daily StdDev 1.36% XOP EMA_5_Trend: 0.58% 10Minute StdDev: $1.9941
Latest Price : $149.73(2.96%) | Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 149.25 | 147.32 | 146.22(-0.02) | 146.54(0.4) | 148.36(0.56) | 149.85 | 0.2 | | -6 | 64(-2) | -50 | [-2] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort? | | (INF) | 41 | INF | 8 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 146.22(hourly_sma_20 -2.42%) 147.32(daily_ema_10 -1.69%)
Support Levels: 149.25(daily_ema_20 -0.4%) 146.54(weak_hourly_sma_10 -2.21%)
Resistance Levels:
|
| | | 2 | Sep/27 | 12 | 149.25 | 147.32 | 146.25(0.03) | 145.96(0.29) | 147.54(0.5) | 149.49 | 0.1 | | -6 | 66(2.3) | -50 | [2] | [NAN] | [INF] | 90 | NAN | RG | 1 | SmallShort | | (-INF) | 37 | INF | 24 | 20 | 1.6,100 | 46 | | 3 | Sep/27 | 10 | 149.25 | 147.32 | 146.2(-0.04) | 145.54(0.31) | 146.8(0.56) | 148.91 | -0.1 | | -6 | 64(-3.4) | -50 | [-3] | [NAN] | [INF] | 85 | NAN | RG | 1.1 | SmallShort | | (NAN) | 41 | INF | 15 | 20 | 1.4,100 | 46 | | 4 | Sep/27 | 9 | 149.25 | 147.32 | 146.26(-0.08) | 145.09(0.17) | 145.98(0.61) | 148.27 | -0.3 | | -6 | 67(-4.4) | -50 | [-6] | [NAN] | [INF] | 75 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 45 | INF | 16 | 20 | 1,100 | 46 | | 5 | Sep/26 | 14 | 149.15 | 147.48 | 146.37(-0.18) | 144.85(0.03) | 145.1(0.24) | 145.31 | -1.2 | | -8 | 72(-5.1) | -50 | [-13] | [-INF] | [-INF] | 18 | NAN | DT | 0.1 | OpenShort | | (-INF) | 18 | -INF | 6 | 12 | -0.5,80 | 38 | | | | |
| 6 | Sep/26 | 13 | 149.15 | 147.48 | 146.64(-0.14) | 144.8(0.12) | 144.75(0.25) | 145.72 | -1.1 | | -8 | 77(-3.1) | -50 | [-11] | [-INF] | [-INF] | 39 | NAN | DT | 0.4 | OpenShort | | (-INF) | 19 | -INF | 10 | 20 | -0.4,99 | 38 | | 7 | Sep/25 | 15 | 149.26 | 148.28 | 146.84(-0.14) | 144.63(-0.1) | 144.39(0.08) | 146.06 | -1.1 | | -5 | 80(-4.6) | -50 | [-11] | [-INF] | [INF] | 26 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 6 | INF | 29 | 20 | -0.3,83 | 39 | | 8 | Sep/25 | 10 | 149.26 | 148.28 | 147.04(-0.17) | 144.77(-0.2) | 144.28(0.05) | 144.99 | -1.4 | | -5 | 84(-0.9) | -50 | [-13] | [-INF] | [INF] | 1 | NAN | DP | 0.3 | OpenShort | | (-INF) | 4 | INF | 9 | 20 | -0.8,71 | 39 | | 9 | Sep/25 | 9 | 149.26 | 148.28 | 147.29(-0.24) | 145.06(-0.3) | 144.21(-0.27) | 143.4 | -1.9 | | -5 | 85(2.6) | -50 | [-18] | [-INF] | [-INF] | 8 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -21 | -INF | 6 | -15 | -1.5,95 | 39 | | 10 | Sep/22 | 15 | 149.29 | 148.71 | 147.64(-0.28) | 145.5(-0.27) | 144.6(-0.17) | 143.44 | -1.9 | | -5 | 83(1.2) | -50 | [-21] | [-INF] | [-INF] | -61 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -13 | -INF | 7 | -20 | -1.7,32 | 30 | | | | |
| 11 | Sep/22 | 11 | 149.29 | 148.71 | 148.06(-0.26) | 145.9(-0.44) | 144.85(-0.01) | 144.07 | -1.7 | | -5 | 82(1.5) | -50 | [-20] | [-INF] | [-INF] | -26 | NAN | DT | -0.3 | OpenShort | | (-INF) | -1 | -INF | 18 | 1 | -1.6,64 | 30 | | 12 | Sep/22 | 9 | 149.29 | 148.71 | 148.45(-0.24) | 146.54(-0.22) | 144.87(-0.26) | 145.5 | -1.3 | | -5 | 80(-2.6) | -50 | [-18] | [-INF] | [INF] | -9 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -20 | INF | 29 | 0 | -1.2,71 | 30 | | 13 | Sep/21 | 14 | 149.38 | 149.71 | 148.81(-0.29) | 146.87(-0.37) | 145.25(-0.45) | 144.63 | -1.6 | | -2 | 83(-0.8) | -50 | [-22] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | HoldShort | | (-INF) | -34 | -INF | -0 | -20 | -1.7,11 | 43 | | 14 | Sep/21 | 13 | 149.38 | 149.71 | 149.24(-0.25) | 147.42(-0.32) | 145.9(-0.33) | 145.36 | -1.4 | | -2 | 83(1.5) | -50 | [-19] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort | | (-INF) | -25 | INF | 1 | -20 | -1.6,9 | 43 | | 15 | Sep/21 | 12 | 149.38 | 149.71 | 149.62(-0.31) | 147.89(-0.4) | 146.39(-0.38) | 144.67 | -1.6 | | -2 | 82(3.2) | -50 | [-23] | [-INF] | [INF] | -97 | NAN | DP | -0.7 | OpenShort | | (-INF) | -28 | INF | -5 | -20 | -2,3 | 43 | | | | |
| 16 | Sep/21 | 11 | 149.38 | 149.71 | 150.09(-0.25) | 148.49(-0.38) | 146.95(-0.85) | 144.18 | -1.8 | | -2 | 79(13.8) | -50 | [-19] | [-INF] | [-INF] | -81 | NAN | DT | -1.2 | OpenShort | | (-INF) | -63 | -INF | 0 | -20 | -2.5,32 | 43 | | 17 | Sep/20 | 10 | 149.5 | 150.52 | 150.47(-0.19) | 149.06(-0.15) | 148.21(-0.14) | 147.42 | -0.7 | | 1 | 65(-2) | -50 | [-14] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort | | (-INF) | -10 | -INF | 3 | -20 | -1.6,5 | 46 | | 18 | Sep/20 | 9 | 149.5 | 150.52 | 150.75(-0.2) | 149.28(-0.15) | 148.42(-0.35) | 147.92 | -0.6 | | 1 | 67(1.8) | -50 | [-15] | [-INF] | [INF] | -83 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -26 | INF | -10 | -20 | -1.5,5 | 46 | | 19 | Sep/19 | 15 | 149.59 | 151.17 | 151.05(-0.16) | 149.51(-0.17) | 148.94(-0.29) | 147.8 | -0.6 | | 4 | 65(3.4) | -50 | [-12] | [-INF] | [INF] | -82 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -22 | INF | 3 | -20 | -1.8,13 | 54 | | 20 | Sep/19 | 13 | 149.59 | 151.17 | 151.29(-0.17) | 149.77(-0.3) | 149.38(-0.43) | 147.45 | -0.8 | | 4 | 62(7.7) | -50 | [-12] | [-INF] | [-INF] | -94 | NAN | DT | -1.1 | OpenShort | | (-INF) | -31 | -INF | -8 | -20 | -2.2,11 | 54 | | | | |
| 21 | Sep/19 | 9 | 149.59 | 151.17 | 151.29(0) | 150.22(-0.09) | 150.02(0.07) | 150.47 | 0.3 | | 4 | 54(-0.1) | -20 | [0] | [-INF] | [INF] | -53 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 5 | INF | 8 | 20 | -0.7,15 | 54 | | 22 | Sep/18 | 13 | 149.62 | 151.58 | 151.55(-0.08) | 150.36(-0.27) | 149.91(-0.15) | 148.78 | -0.3 | | 6 | 54(4.7) | -25 | [-6] | [NAN] | [-INF] | -92 | NAN | RG | -0.7 | Wait | | (-INF) | -11 | -INF | -18 | -16 | -1.8,3 | 59 | | 23 | Sep/18 | 12 | 149.62 | 151.58 | 151.67(-0.07) | 150.76(-0.19) | 150.14(0.03) | 150.19 | 0.2 | | 6 | 49(1.4) | -20 | [-5] | [NAN] | [INF] | -69 | NAN | RG | 0 | Wait | | (-INF) | 2 | INF | 8 | 14 | -1.1,9 | 59 | | 24 | Sep/18 | 11 | 149.62 | 151.58 | 151.77(-0.11) | 151.05(-0.2) | 150.09(-0.05) | 150.02 | 0.1 | | 6 | 48(0.4) | -35 | [-8] | [NAN] | [-INF] | -76 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | 6 | -9 | -1.3,7 | 59 | | 25 | Sep/18 | 9 | 149.62 | 151.58 | 151.94(-0.09) | 151.35(-0.22) | 150.16(-0.17) | 150.65 | 0.4 | | 6 | 48(0.4) | -40 | [-7] | [NAN] | [INF] | -37 | NAN | RG | 0.4 | Wait? | | (-INF) | -12 | INF | 18 | 13 | -1,38 | 59 | | | | |
| 26 | Sep/15 | 15 | 149.55 | 151.89 | 152.07(-0.11) | 151.69(-0.13) | 150.42(-0.26) | 149.9 | 0.1 | | 9 | 47(3) | -20 | [-8] | [INF] | [-INF] | -93 | NAN | RG | -0.4 | Wait? | | (-INF) | -19 | -INF | -12 | -20 | -1.7,0 | 63 | | 27 | Sep/15 | 14 | 149.55 | 151.89 | 152.24(-0.12) | 151.89(-0.22) | 150.81(-0.38) | 149.97 | 0.1 | | 9 | 44(2.9) | 50 | [-9] | [INF] | [INF] | -95 | NAN | BT | -0.7 | OpenLong | | (-INF) | -28 | INF | -33 | -20 | -1.8,0 | 63 | | 28 | Sep/15 | 13 | 149.55 | 151.89 | 152.42(-0.13) | 152.22(-0.24) | 151.38(-0.42) | 149.92 | 0.1 | | 9 | 41(4.2) | -25 | [-9] | [INF] | [-INF] | -91 | NAN | RG | -1.3 | SmallLong | | (-INF) | -30 | -INF | -32 | -20 | -2.2,14 | 63 | | 29 | Sep/15 | 12 | 149.55 | 151.89 | 152.62(-0.14) | 152.59(-0.16) | 152.02(-0.38) | 150.39 | 0.3 | | 9 | 37(3.3) | -30 | [-10] | [INF] | [-INF] | -56 | NAN | RG | -1.6 | SmallLong | | (-INF) | -28 | -INF | -23 | -20 | -2.1,47 | 63 | | 30 | Sep/15 | 10 | 149.55 | 151.89 | 152.83(-0.05) | 152.83(-0.02) | 152.6(-0.2) | 151.92 | 0.8 | | 9 | 34(-1.3) | 50 | [-4] | [INF] | [INF] | 5 | NAN | UR | -0.7 | SmallShort | | (-INF) | -15 | INF | -10 | -20 | -1,80 | 63 | | | | |
| 31 | Sep/15 | 9 | 149.55 | 151.89 | 152.9(-0.04) | 152.86(0.08) | 152.91(-0.03) | 151.89 | 0.8 | | 9 | 35(1.5) | -5 | [-3] | [INF] | [-INF] | 4 | NAN | RG | -1 | SmallLong? | | (-INF) | -2 | -INF | -6 | -20 | -1,79 | 63 | | 32 | Sep/14 | 15 | 149.37 | 151.79 | 152.96(0.04) | 152.74(0.11) | 152.96(-0.07) | 152.8 | 1.2 | | 13 | 34(-1) | 15 | [3] | [INF] | [-INF] | 14 | NAN | CR | -0.2 | HoldShort? | | (NAN) | -5 | -INF | -13 | -18 | -0.2,69 | 74 | | 33 | Sep/14 | 13 | 149.37 | 151.79 | 152.9(0.06) | 152.57(0.05) | 153.07(-0.07) | 153.08 | 1.3 | | 13 | 35(-1.8) | 50 | [4] | [INF] | [INF] | 35 | NAN | UT | 0 | OpenLong | | (INF) | -5 | INF | 12 | 9 | 0.2,80 | 74 | | 34 | Sep/14 | 12 | 149.37 | 151.79 | 152.81(0.04) | 152.49(-0.03) | 153.17(0.07) | 152.95 | 1.2 | | 13 | 36(-1.1) | 15 | [3] | [INF] | [-INF] | 21 | NAN | CR | -0.2 | HoldShort | | (INF) | 5 | -INF | -6 | 20 | 0.1,68 | 74 | | 35 | Sep/14 | 9 | 149.37 | 151.79 | 152.75(0.09) | 152.54(0.06) | 153.07(0.17) | 154.09 | 1.6 | | 13 | 38(0) | 50 | [7] | [INF] | [INF] | 52 | NAN | UT | 0.9 | OpenLong? | | (INF) | 13 | INF | 3 | 20 | 1.2,72 | 74 | | | | |
| 36 | Sep/13 | 15 | 148.95 | 151.39 | 152.61(0.01) | 152.45(-0.09) | 152.81(0.2) | 151.9 | 1 | | 12 | 38(0.4) | 15 | [1] | [INF] | [-INF] | -2 | NAN | CR | -0.8 | HoldShort? | | (INF) | 15 | -INF | 3 | -6 | -0.7,66 | | | 37 | Sep/13 | 9 | 148.95 | 151.39 | 152.59(0.03) | 152.59(-0.03) | 152.51(0.28) | 153.31 | 1.5 | | 12 | 37(0.4) | -0 | [2] | [INF] | [-INF] | 39 | NAN | CR | 0.7 | HoldShort? | | (INF) | 21 | -INF | 19 | 20 | 0.7,71 | | | 38 | Sep/12 | 11 | 148.6 | 150.97 | 152.54(0.07) | 152.59(0) | 152.08(0.2) | 153.58 | 1.7 | | 13 | 37(0.5) | 50 | [5] | [INF] | [INF] | 42 | NAN | UT | 1.4 | OpenLong | | (INF) | 15 | INF | 40 | 20 | 1,67 | | | 39 | Sep/12 | 10 | 148.6 | 150.97 | 152.43(0.04) | 152.63(-0.12) | 151.78(-0.16) | 152.48 | 1.3 | | 13 | 36(-1.7) | 15 | [3] | [INF] | [-INF] | -11 | NAN | CR | 0.7 | HoldShort | | (INF) | -12 | -INF | 10 | 18 | 0,39 | | | 40 | Sep/12 | 9 | 148.6 | 150.97 | 152.37(0.07) | 152.82(-0.08) | 152.02(-0.05) | 152.79 | 1.4 | | 13 | 38(-1.3) | 50 | [5] | [INF] | [INF] | -19 | NAN | UT | 0.7 | OpenLong? | | (INF) | -4 | INF | -9 | 14 | 0.4,21 | | | | | |
| 41 | Sep/11 | 13 | 148.27 | 150.27 | 152.27(-0.03) | 152.94(-0.17) | 152.09(-0.4) | 150.4 | 0.8 | | 8 | 39(-2) | 5 | [-2] | [INF] | [-INF] | -79 | NAN | RG | -1.5 | SmallLong | | (-INF) | -30 | -INF | -43 | -20 | -1.6,11 | | | 42 | Sep/11 | 12 | 148.27 | 150.27 | 152.31(-0.01) | 153.2(-0.01) | 152.7(-0.31) | 151.15 | 1.1 | | 8 | 41(0.5) | -0 | [-1] | [INF] | [-INF] | -42 | NAN | RG | -1.4 | SmallLong | | (INF) | -23 | -INF | -29 | -20 | -1.1,36 | | | 43 | Sep/11 | 10 | 148.27 | 150.27 | 152.33(0.01) | 153.22(0.03) | 153.17(-0.27) | 152.23 | 1.5 | | 8 | 41(-1.5) | -5 | [1] | [INF] | [-INF] | 7 | NAN | CR | -0.9 | HoldShort | | (INF) | -20 | -INF | -16 | -20 | -0.1,59 | | | 44 | Sep/11 | 9 | 148.27 | 150.27 | 152.32(0.02) | 153.18(0.15) | 153.58(-0.03) | 153.51 | 2 | | 8 | 42(1.4) | 50 | [2] | [INF] | [INF] | 50 | NAN | UT | -0.1 | OpenLong? | | (INF) | -2 | INF | -7 | -10 | 1.1,72 | | | 45 | Sep/8 | 15 | 148.19 | 149.89 | 152.29(0.01) | 152.95(0.12) | 153.63(-0.1) | 153.16 | 1.9 | | 11 | 41(-0.2) | -10 | [1] | [INF] | [-INF] | 44 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -7 | -INF | -13 | -16 | 0.8,74 | | | | | |
| 46 | Sep/8 | 14 | 148.19 | 149.89 | 152.28(-0.01) | 152.76(0.11) | 153.79(0.05) | 153.31 | 1.9 | | 11 | 41(-0.7) | -15 | [-1] | [INF] | [-INF] | 55 | NAN | RG | -0.4 | Wait | | (INF) | 4 | -INF | -13 | 4 | 0.9,82 | | | 47 | Sep/8 | 13 | 148.19 | 149.89 | 152.3(0.05) | 152.59(0.09) | 153.71(0.29) | 153.66 | 2.1 | | 11 | 42(1.8) | 5 | [4] | [INF] | [-INF] | 71 | NAN | CR | -0 | HoldShort | | (NAN) | 22 | -INF | 0 | 20 | 1.2,91 | | | 48 | Sep/8 | 12 | 148.19 | 149.89 | 152.23(0.04) | 152.45(0.14) | 153.27(0.31) | 153.81 | 2.1 | | 11 | 40(2) | -10 | [3] | [INF] | [-INF] | 84 | NAN | CR | 0.5 | OpenShort | | (INF) | 23 | -INF | 28 | 20 | 1.5,96 | | | 49 | Sep/8 | 11 | 148.19 | 149.89 | 152.17(0.05) | 152.24(0.22) | 152.8(0.35) | 154.21 | 2.3 | | 11 | 38(4.3) | 50 | [4] | [INF] | [INF] | 94 | NAN | UT | 1.4 | OpenLong | | (INF) | 26 | INF | 31 | 20 | 2,94 | | | 50 | Sep/8 | 10 | 148.19 | 149.89 | 152.09(0.05) | 151.91(0.2) | 152.27(0.34) | 153.98 | 2.2 | | 11 | 34(3.6) | 50 | [4] | [INF] | [INF] | 71 | NAN | UT | 1.9 | OpenLong | | (INF) | 26 | INF | 24 | 20 | 2.1,68 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|