Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $11.9200      One month high (close): $13.9200

EDZ Daily Change: -0.57%   Daily StdDev 2.91%   EDZ EMA_5_Trend: 1.42%   10Minute StdDev: $0.2411

Latest Price :  $13.84(-0.57%)

Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.2)   Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.2)   Fri. Sep 22, 2023($0.3)   Thu. Sep 21, 2023($0.5)   Wed. Sep 20, 2023($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   12.86  13.15  13.68(0.07 (0)  (0) 13.811.9    1145(-1.3)40[2][4][-10]4327CR-0.3HoldShort?    (5)0-26-1000.6,7860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.68(hourly_sma_20 -0.94%)   13.15(daily_ema_10 -4.78%)   12.86(daily_ema_20 -6.88%)  
Resistance Levels:
 
2Sep/2714   12.86  13.15  13.67(0.37 13.86(0.07 13.89(0.2213.922.1    1147(-4.3)50[13][15][-3]75-151CR0.1HoldShort    (7)8-146141.1,9760
3Sep/2713   12.86  13.15  13.62(0.29 13.85(0.22 13.86(0.1413.982.2    1151(-1.5)50[10][14][6]80-9UT0.5HoldLong    (10)5125141.4,9560
4Sep/2712   12.86  13.15  13.58(0.3 13.82(0.14 13.84(0.0713.932.1    1153(-0.8)50[10][10][11]73-37UT0.3OpenLong    (12)2262201.3,9060
5Sep/2711   12.86  13.15  13.54(0.3 13.8(0.36 13.84(0) 13.821.9    1153(-2.2)50[10][12][-8]56-105CR-0HoldShort    (7)02-11-201,8160
 
6Sep/2710   12.86  13.15  13.5(0.22 13.75(0.36 13.84(0) 13.811.9    1156(-1.5)50[8][11][3]64-2UT-0.1OpenLong    (10)014-10-71.1,8660
7Sep/279   12.86  13.15  13.47(0.3 13.7(0.29 13.83(-0.0713.751.7    1157(-2.7)50[10][8][-17]66-124CR-0.3HoldShort?    (10)-2-35-9-201,9160
8Sep/2615   12.76  13.03  13.43(0.37 13.66(0.37 13.84(0.2213.92.3    1060(-0.8)50[13][20][5]8820UT0.2HoldLong?    (12)85-2201.5,10067
9Sep/2614   12.76  13.03  13.38(0.15 13.61(0.44 13.81(0.3613.882.3    1061(4.1)50[5][24][6]93306UT0.2OpenLong    (10)129-2201.7,10067
10Sep/2613   12.76  13.03  13.36(0.07 13.55(0.3 13.76(0.7313.842.2    1056(3.8)50[2][34][10]93476UT0.3OpenLong    (5)2593201.7,10067
 
11Sep/2612   12.76  13.03  13.35(0.15 13.51(0.3 13.66(0.6613.82.1    1053(3.9)50[5][32][9]93355UT0.5OpenLong    (3)2257201.7,10067
12Sep/2611   12.76  13.03  13.33(0.08 13.47(0.52 13.57(0.5913.782.1    1049(3.2)50[3][33][11]98410UT0.9OpenLong    (5)201222201.9,10067
13Sep/2610   12.76  13.03  13.32(0.08 13.4(0.45 13.49(0.6713.732    1046(3.7)50[3][34][15]84402UT1.1OpenLong    (3)231222201.8,8967
14Sep/269   12.76  13.03  13.31(0.08 13.34(0.38 13.4(0.4513.681.9    1042(2.1)50[3][26][37]73314UT1.4OpenLong?    (3)158117201.8,7867
15Sep/2515   12.68  12.89  13.3(-0.08 13.29(0.23 13.34(-0.0713.351.6    640(-9.5)25[-3][3][2]31104UR0.1SmallShort?    (-3)-203200.3,7365
 
16Sep/2514   12.68  12.89  13.31(0.15 13.26(0.23 13.35(-0.0713.351.6    649(-6.6)50[5][5][-3]19-147CR0HoldShort    (-3)-20-4-200.2,6465
17Sep/2513   12.68  12.89  13.29(0.3 13.23(0.3 13.36(0.3813.351.6    656(-9.6)50[10][23][2]21-167UT-0OpenLong    (8)1310-3-70.3,6365
18Sep/2512   12.68  12.89  13.25(0.3 13.19(0.23 13.31(0.2313.311.5    665(-9.4)50[10][16][0]22-207UT0OpenLong    (8)8-5-1200.2,6765
19Sep/2511   12.68  12.89  13.21(0.23 13.16(-0.15 13.28(0.3813.331.6    675(-6.8)50[8][14][5]32-54UT0.2OpenLong    (10)13-1712200.4,7265
20Sep/2510   12.68  12.89  13.18(0.3 13.18(-0.08 13.23(0.4613.41.8    682(-5.2)50[10][19][14]31-26UT0.5OpenLong    (12)16-29200.7,6365
 
21Sep/259   12.68  12.89  13.14(0.38 13.19(-0.08 13.17(0.6113.411.8    687(-3.2)50[13][25][37]26-29UT0.7OpenLong?    (10)21807200.8,5665
22Sep/2215   12.65  12.81  13.09(0.15 13.2(-0.3 13.09(0.2313.091.2    490(-11.8)45[5][5][-3]-5-98CR0HoldShort?    (8)8-12-1150,4567
23Sep/2214   12.65  12.81  13.07(0.15 13.24(-0.3 13.06(0.1513.141.3    4102(-1.5)40[5][2][2]5-66UT0.2OpenLong    (8)53380.2,5067
24Sep/2213   12.65  12.81  13.05(0.15 13.28(-0.3 13.04(-0.6113.131.3    4103(-1.4)25[5][-24][4]6-255RG0.2Wait    (5)-2118-1-200.2,5167
25Sep/2212   12.65  12.81  13.03(0.15 13.32(-0.37 13.12(-0.7613.061.1    4105(-1)15[5][-30][-4]-2-335DR-0.2OpenShort    (5)-263-11-200.1,4667
 
26Sep/2211   12.65  12.81  13.01(0.08 13.37(0.22 13.22(-0.6813.051.1    4106(-0.7)-5[3][-18][-15]-3-230DR-0.4OpenShort    (3)-2328-29-200.1,4567
27Sep/2210   12.65  12.81  13(0.08 13.34(0.23 13.31(-0.8212.940.8    4106(-0.8)-15[3][-23][-28]10-347DR-0.9OpenShort    (3)-28-18-25-20-0.1,6267
28Sep/229   12.65  12.81  12.99(0.08 13.31(0.3 13.42(-0.7413.010.9    4107(-0.9)-15[3][-19][-63]31-256DR-1OpenShort?    (3)-25-130-19-200,8167
29Sep/2115   12.62  12.78  12.98(0.39 13.27(0.76 13.52(0.0713.552.5    7108(1.9)50[13][21][1]8351UT0.1OpenLong?    (10)27-4-141.4,9865
30Sep/2114   12.62  12.78  12.93(0.31 13.17(0.69 13.51(-0.0713.522.4    7106(5.5)50[11][14][2]85114UT0OpenLong    (13)-22-7201.5,9765
 
31Sep/2113   12.62  12.78  12.89(0.31 13.08(0.77 13.52(1.0513.512.4    7101(6.9)50[11][54][3]89428UT-0OpenLong    (10)36-5-10201.7,9665
32Sep/2112   12.62  12.78  12.85(0.39 12.98(0.7 13.38(1.3613.532.5    794(9.9)50[13][64][10]96478UT0.4OpenLong    (13)477-12202,9665
33Sep/2111   12.62  12.78  12.8(0.31 12.89(0.62 13.2(1.3813.52.4    784(11.4)50[11][63][21]105587UT1HoldLong    (10)47-222202.3,9765
34Sep/2110   12.62  12.78  12.76(0.31 12.81(0.63 13.02(1.5613.512.4    773(18.3)50[11][69][25]119673UT1.8HoldLong    (13)54-1056202.8,9965
35Sep/219   12.62  12.78  12.72(0.32 12.73(0.63 12.82(1.513.552.5    754(32.9)50[11][67][101]131708UT3.6HoldLong?    (11)5218671204.1,7865
 
36Sep/2015   12.57  12.72  12.72(0)  12.73(0)  12.63(0.3212.820.9    321(-5.9)50[0][11][29]40196UR2.4SmallShort?    (3)114639201.8,4565
37Sep/2014   12.57  12.72  12.72(0)  12.65(-0.16 12.59(0.1612.640.2    327(-0.2)30[0][3][8]-4913UR0.6SmallShort    (-3)62111-8-0.5,1465
38Sep/2013   12.57  12.72  12.72(0)  12.67(-0.08 12.57(-0.3212.56-0    327(0.6)10[0][-12][-4]-83-176DR-0.1HoldShort    (-3)-11-5-7-16-1.5,565
39Sep/2012   12.57  12.72  12.72(0)  12.68(-0.08 12.61(-0.2412.580    327(0.2)10[0][-9][-5]-77-144DR-0.4HoldShort    (0)-93-10-20-1.3,665
40Sep/2011   12.57  12.72  12.72(0)  12.69(-0.08 12.64(-0.2412.570    327(-0.8)0[0][-9][-11]-82-154DR-0.9HoldShort    (0)-90-38-20-1.4,365
 
41Sep/2010   12.57  12.72  12.72(0)  12.7(-0.08 12.67(-0.3912.570    327(0)-5[0][-15][-9]-63-197DR-1.3OpenShort    (0)-143-36-20-1.4,2265
42Sep/209   12.57  12.72  12.72(0)  12.71(-0.08 12.72(-0.3112.56-0    327(-3.2)-25[0][-12][-26]-46-176DR-2OpenShort?    (0)-11-46-35-20-1.5,4265
43Sep/1915   12.58  12.68  12.68(0.16 12.71(0)  12.72(0) 12.740.5    231(-1.1)25[6][2][-1]33-125CR-0.2HoldShort?    (5)00-1280.7,6565
44Sep/1914   12.58  12.68  12.66(0.08 12.72(0.08 12.76(0.0812.740.5    232(-4)10[3][5][-2]45-1CR-0.2HoldShort    (3)3-5-400.8,7565
45Sep/1913   12.58  12.68  12.65(0.16 12.72(0)  12.75(0.1612.760.6    236(-2.1)30[6][8][-2]59-35CR0.1HoldShort    (5)6-10481,8465
 
46Sep/1912   12.58  12.68  12.63(0.16 12.72(0)  12.73(0.1612.80.7    238(-1.5)30[6][8][8]695UT0.6OpenLong    (5)6812201.4,8465
47Sep/1911   12.58  12.68  12.61(0.16 12.71(0.16 12.71(0.2412.770.6    239(-0.8)45[6][13][5]5723UT0.5OpenLong    (5)887161.3,7465
48Sep/1910   12.58  12.68  12.59(0.16 12.69(0.08 12.68(0.0812.740.5    240(-1.2)45[6][6][9]46-27UT0.5OpenLong    (5)3181581.2,6665
49Sep/199   12.58  12.68  12.57(0.08 12.68(0.08 12.68(0) 12.670.3    241(0.4)10[3][3][-2]33-3CR0HoldShort?    (3)0-311-200.8,6365
50Sep/1815   12.59  12.65  12.56(0.08 12.67(0.08 12.67(-0.0812.680.3    141(2.6)10[3][0][3]35-4RG0.1Wait?    (3)-3012160.9,6254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA