|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.8500 One month high (close): $19.4400
JETS Daily Change: 0.3% Daily StdDev 1.19% JETS EMA_5_Trend: -0.7% 10Minute StdDev: $0.099
Latest Price : $16.9(0.3%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 18 | 17.4 | 16.97(-0.06) | (0) | 16.88(-0.06) | 16.9 | -1.5 | | -32 | 13(0) | -50 | [-5] | [-11] | [7] | -56 | 11 | DP | 0.2 | OpenShort? | | (0) | -5 | 22 | -2 | -6 | -0.7,12 | 13 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.97(hourly_sma_20 0.41%) 17.4(daily_ema_10 2.96%) 18(daily_ema_20 6.51%)
|
| | | 2 | Sep/27 | 14 | 18 | 17.4 | 16.98(-0.12) | 16.9(-0.12) | 16.89(-0.12) | 16.85 | -1.5 | | -32 | 13(-1.1) | -50 | [-10] | [-23] | [3] | -76 | 22 | DP | -0.4 | OpenShort | | (-5) | -10 | 18 | -15 | -6 | -1.4,9 | 13 | | 3 | Sep/27 | 13 | 18 | 17.4 | 17(-0.12) | 16.92(-0.12) | 16.91(-0.06) | 16.81 | -1.6 | | -32 | 14(0.6) | -50 | [-10] | [-18] | [-16] | -80 | 9 | DT | -1 | HoldShort | | (-9) | -5 | -40 | -9 | -18 | -1.9,18 | 13 | | 4 | Sep/27 | 12 | 18 | 17.4 | 17.02(-0.06) | 16.94(-0.18) | 16.91(0) | 16.9 | -1.5 | | -32 | 13(-0.2) | -50 | [-5] | [-14] | [-8] | -51 | -3 | DT | -0.2 | OpenShort | | (-9) | 0 | -31 | 6 | 18 | -1.2,29 | 13 | | 5 | Sep/27 | 11 | 18 | 17.4 | 17.03(-0.06) | 16.97(-0.06) | 16.92(0.06) | 16.97 | -1.4 | | -32 | 13(-0.8) | -50 | [-5] | [-4] | [8] | -32 | 44 | DP | 0.5 | OpenShort | | (-5) | 5 | 13 | 22 | -6 | -0.6,33 | 13 | | | | |
| 6 | Sep/27 | 10 | 18 | 17.4 | 17.04(-0.12) | 16.98(-0.06) | 16.92(0) | 16.94 | -1.4 | | -32 | 14(-1) | -50 | [-10] | [-10] | [6] | -53 | 75 | DP | 0.3 | OpenShort | | (-5) | 0 | 4 | 16 | 20 | -0.9,20 | 13 | | 7 | Sep/27 | 9 | 18 | 17.4 | 17.06(-0.12) | 16.99(-0.12) | 16.91(-0.12) | 16.93 | -1.4 | | -32 | 15(-0.7) | -50 | [-10] | [-23] | [10] | -69 | 22 | DP | 0.2 | OpenShort? | | (-9) | -10 | 31 | 5 | -12 | -1.1,9 | 13 | | 8 | Sep/26 | 15 | 18.13 | 17.5 | 17.08(-0.12) | 17.01(-0.18) | 16.93(-0.24) | 16.86 | -1.7 | | -30 | 16(1) | -50 | [-10] | [-37] | [-8] | -98 | -62 | DT | -0.6 | OpenShort? | | (-9) | -20 | -9 | -9 | -20 | -1.9,0 | 10 | | 9 | Sep/26 | 14 | 18.13 | 17.5 | 17.1(-0.12) | 17.04(-0.06) | 16.97(-0.29) | 16.88 | -1.6 | | -30 | 15(-0.8) | -50 | [-9] | [-33] | [-15] | -100 | -82 | DT | -0.8 | CloseShort | | (-9) | -22 | -26 | -16 | -20 | -2,0 | 10 | | 10 | Sep/26 | 13 | 18.13 | 17.5 | 17.12(-0.17) | 17.04(0) | 17.02(-0.18) | 16.94 | -1.6 | | -30 | 16(-1.9) | -50 | [-13] | [-23] | [-10] | -85 | 17 | DT | -0.7 | HoldShort | | (-9) | -14 | -13 | -17 | -20 | -1.5,3 | 10 | | | | |
| 11 | Sep/26 | 12 | 18.13 | 17.5 | 17.15(-0.17) | 17.05(-0.06) | 17.05(-0.18) | 16.97 | -1.5 | | -30 | 18(-1.8) | -50 | [-13] | [-26] | [-9] | -72 | 27 | DT | -0.6 | OpenShort | | (-13) | -14 | -9 | -15 | -20 | -1.4,13 | 10 | | 12 | Sep/26 | 11 | 18.13 | 17.5 | 17.18(-0.12) | 17.06(-0.12) | 17.08(-0.12) | 16.99 | -1.5 | | -30 | 19(-1.2) | -50 | [-9] | [-23] | [-11] | -53 | -19 | DT | -0.6 | OpenShort | | (-13) | -9 | -35 | -2 | 18 | -1.3,30 | 10 | | 13 | Sep/26 | 10 | 18.13 | 17.5 | 17.2(-0.12) | 17.08(-0.06) | 17.08(0) | 17.07 | -1.4 | | -30 | 21(-1.1) | -50 | [-9] | [-11] | [-10] | -33 | 42 | DT | -0.2 | OpenShort | | (-9) | 0 | -31 | 2 | 0 | -0.8,37 | 10 | | 14 | Sep/26 | 9 | 18.13 | 17.5 | 17.22(-0.12) | 17.09(-0.06) | 17.1(0.12) | 17.14 | -1.3 | | -30 | 22(-0.9) | -50 | [-9] | [-2] | [14] | -27 | 103 | DP | 0.2 | OpenShort? | | (-9) | 9 | 31 | 10 | 20 | -0.5,36 | 10 | | 15 | Sep/25 | 15 | 18.24 | 17.66 | 17.24(-0.06) | 17.1(-0.06) | 17.08(0.12) | 17.07 | -1.6 | | -26 | 23(-1) | -50 | [-5] | [1] | [-8] | -46 | -9 | RG | -0.1 | Wait? | | (-9) | 9 | -26 | 8 | -12 | -1,29 | 10 | | | | |
| 16 | Sep/25 | 14 | 18.24 | 17.66 | 17.25(-0.17) | 17.11(-0.06) | 17.06(0.12) | 17.13 | -1.5 | | -26 | 24(-1.9) | -50 | [-13] | [-2] | [9] | -40 | 135 | DP | 0.4 | OpenShort | | (-5) | 9 | 13 | 15 | 20 | -0.7,28 | 10 | | 17 | Sep/25 | 13 | 18.24 | 17.66 | 17.28(-0.17) | 17.12(-0.12) | 17.04(-0.18) | 17.1 | -1.6 | | -26 | 25(-2.2) | -50 | [-13] | [-27] | [6] | -56 | 29 | DP | 0.3 | OpenShort | | (-13) | -14 | 9 | 12 | 18 | -1,19 | 10 | | 18 | Sep/25 | 12 | 18.24 | 17.66 | 17.31(-0.17) | 17.14(-0.12) | 17.07(-0.06) | 17.08 | -1.6 | | -26 | 28(-2.1) | -50 | [-13] | [-18] | [9] | -70 | 29 | DP | 0.1 | OpenShort | | (-13) | -5 | 26 | 6 | -6 | -1.2,10 | 10 | | 19 | Sep/25 | 11 | 18.24 | 17.66 | 17.34(-0.23) | 17.16(-0.17) | 17.08(-0.18) | 17.02 | -1.7 | | -26 | 30(-0.7) | -50 | [-18] | [-30] | [7] | -85 | 10 | DP | -0.3 | OpenShort | | (-17) | -14 | 22 | -6 | 6 | -1.5,3 | 10 | | 20 | Sep/25 | 10 | 18.24 | 17.66 | 17.38(-0.23) | 17.19(-0.29) | 17.11(-0.23) | 16.97 | -1.8 | | -26 | 30(0.1) | -50 | [-18] | [-38] | [-13] | -92 | -63 | DT | -0.6 | HoldShort | | (-17) | -18 | -31 | -1 | -20 | -1.9,6 | 10 | | | | |
| 21 | Sep/25 | 9 | 18.24 | 17.66 | 17.42(-0.23) | 17.24(-0.29) | 17.15(-0.29) | 17.04 | -1.7 | | -26 | 30(-0.4) | -50 | [-18] | [-43] | [-29] | -87 | -58 | DT | -0.5 | HoldShort? | | (-17) | -22 | -82 | 0 | -20 | -1.7,6 | 10 | | 22 | Sep/22 | 15 | 18.34 | 17.79 | 17.46(-0.17) | 17.29(-0.17) | 17.2(-0.06) | 17.23 | -1.6 | | -25 | 31(-3.7) | -50 | [-13] | [-19] | [11] | -68 | 29 | DP | 0.1 | OpenShort? | | (-13) | -5 | 35 | 6 | -18 | -1,7 | 8 | | 23 | Sep/22 | 14 | 18.34 | 17.79 | 17.49(-0.17) | 17.32(-0.17) | 17.21(-0.12) | 17.15 | -1.8 | | -25 | 34(1.6) | -50 | [-13] | [-24] | [-6] | -88 | -48 | DT | -0.3 | OpenShort | | (-17) | -9 | -13 | 1 | -18 | -1.5,0 | 8 | | 24 | Sep/22 | 13 | 18.34 | 17.79 | 17.52(-0.17) | 17.35(-0.17) | 17.23(-0.29) | 17.18 | -1.7 | | -25 | 33(1.6) | -50 | [-13] | [-37] | [-5] | -88 | -91 | DT | -0.2 | OpenShort | | (-13) | -22 | -9 | -1 | -17 | -1.5,0 | 8 | | 25 | Sep/22 | 12 | 18.34 | 17.79 | 17.55(-0.11) | 17.38(-0.11) | 17.28(-0.29) | 17.2 | -1.7 | | -25 | 31(2.2) | -50 | [-8] | [-33] | [-11] | -87 | -163 | DT | -0.4 | OpenShort | | (-13) | -22 | -17 | 3 | -20 | -1.6,3 | 8 | | | | |
| 26 | Sep/22 | 11 | 18.34 | 17.79 | 17.57(-0.11) | 17.4(-0.17) | 17.33(-0.29) | 17.24 | -1.6 | | -25 | 29(2) | -50 | [-8] | [-35] | [-11] | -90 | -152 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | -5 | -17 | -1.7,3 | 8 | | 27 | Sep/22 | 10 | 18.34 | 17.79 | 17.59(-0.11) | 17.43(-0.23) | 17.38(-0.23) | 17.3 | -1.5 | | -25 | 27(1.9) | -50 | [-8] | [-33] | [6] | -85 | -106 | DP | -0.4 | OpenShort | | (-8) | -17 | 22 | -9 | 6 | -1.6,5 | 8 | | 28 | Sep/22 | 9 | 18.34 | 17.79 | 17.61(-0.11) | 17.47(-0.29) | 17.42(-0.29) | 17.25 | -1.6 | | -25 | 25(3.1) | -50 | [-8] | [-40] | [-25] | -96 | -163 | DT | -1 | OpenShort? | | (-8) | -22 | -60 | -14 | -20 | -2.1,7 | 8 | | 29 | Sep/21 | 15 | 18.43 | 17.91 | 17.63(-0.06) | 17.52(-0.23) | 17.47(-0.06) | 17.39 | -1.7 | | -24 | 22(-0.3) | -50 | [-5] | [-19] | [-13] | -74 | -94 | DT | -0.5 | OpenShort? | | (-5) | -5 | -34 | -3 | -17 | -1.6,16 | 9 | | 30 | Sep/21 | 14 | 18.43 | 17.91 | 17.64(-0.11) | 17.56(-0.17) | 17.48(0.11) | 17.47 | -1.5 | | -24 | 22(0.7) | -50 | [-8] | [-5] | [-4] | -58 | 39 | DT | -0.1 | OpenShort | | (-5) | 8 | -17 | 6 | 12 | -1.2,22 | 9 | | | | |
| 31 | Sep/21 | 13 | 18.43 | 17.91 | 17.66(-0.06) | 17.59(-0.23) | 17.46(-0.11) | 17.51 | -1.5 | | -24 | 22(0.5) | -50 | [-5] | [-23] | [6] | -55 | -48 | DP | 0.4 | OpenShort | | (-5) | -8 | 8 | 12 | 12 | -1.1,23 | 9 | | 32 | Sep/21 | 12 | 18.43 | 17.91 | 17.67(-0.06) | 17.63(-0.23) | 17.48(-0.23) | 17.49 | -1.5 | | -24 | 21(0.5) | -50 | [-5] | [-32] | [5] | -65 | -97 | DP | 0.1 | OpenShort | | (-8) | -17 | 4 | 18 | 6 | -1.4,20 | 9 | | 33 | Sep/21 | 11 | 18.43 | 17.91 | 17.68(-0.11) | 17.67(-0.11) | 17.52(-0.28) | 17.48 | -1.5 | | -24 | 21(0.9) | -50 | [-8] | [-32] | [-5] | -75 | -70 | DT | -0.3 | HoldShort | | (-5) | -21 | 4 | -3 | -20 | -1.5,13 | 9 | | 34 | Sep/21 | 10 | 18.43 | 17.91 | 17.7(-0.11) | 17.69(-0.17) | 17.57(-0.4) | 17.47 | -1.5 | | -24 | 20(2) | -50 | [-8] | [-43] | [7] | -92 | -121 | DP | -0.8 | OpenShort | | (-8) | -30 | 43 | -21 | -20 | -1.9,6 | 9 | | 35 | Sep/21 | 9 | 18.43 | 17.91 | 17.72(-0.11) | 17.72(-0.17) | 17.64(-0.45) | 17.37 | -1.7 | | -24 | 18(4.7) | -50 | [-8] | [-47] | [-47] | -119 | -203 | DT | -2.4 | HoldShort? | | (-13) | -34 | -101 | -39 | -20 | -3.1,9 | 9 | | | | |
| 36 | Sep/20 | 15 | 18.53 | 18.01 | 17.74(-0.06) | 17.72(0) | 17.72(-0.34) | 17.61 | -1.5 | | -23 | 13(0.2) | -50 | [-5] | [-31] | [-21] | -66 | -97 | DT | -1.3 | OpenShort? | | (-5) | -26 | -34 | -27 | -20 | -1.6,24 | 9 | | 37 | Sep/20 | 14 | 18.53 | 18.01 | 17.75(-0.06) | 17.72(0) | 17.78(-0.22) | 17.69 | -1.4 | | -23 | 13(-2.9) | -50 | [-5] | [-22] | [-13] | -29 | -25 | DT | -1.2 | OpenShort | | (0) | -17 | -21 | -23 | -20 | -0.8,41 | 9 | | 38 | Sep/20 | 13 | 18.53 | 18.01 | 17.76(-0.11) | 17.75(0.11) | 17.82(0.11) | 17.74 | -1.3 | | -23 | 16(-2.5) | -50 | [-8] | [6] | [-7] | -2 | 131 | RG | -0.9 | SmallLong | | (-8) | 8 | -8 | -12 | -20 | -0.2,53 | 9 | | 39 | Sep/20 | 12 | 18.53 | 18.01 | 17.78(-0.06) | 17.75(0) | 17.82(0) | 17.76 | -1.3 | | -23 | 18(-2.2) | -50 | [-5] | [-6] | [-2] | 14 | 52 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | 1 | 20 | -0.2,69 | 9 | | 40 | Sep/20 | 11 | 18.53 | 18.01 | 17.79(-0.06) | 17.73(0.06) | 17.8(0.11) | 17.8 | -1.2 | | -23 | 20(-2.1) | -50 | [-5] | [5] | [-6] | 39 | 100 | RG | 0 | Wait | | (-5) | 8 | -34 | 29 | 6 | 0.1,86 | 9 | | | | |
| 41 | Sep/20 | 10 | 18.53 | 18.01 | 17.8(-0.06) | 17.72(0.11) | 17.78(0.34) | 17.88 | -1.1 | | -23 | 23(-1.6) | -50 | [-5] | [25] | [5] | 35 | 189 | UR | 0.7 | SmallShort | | (-5) | 26 | -8 | 29 | 20 | 0.6,70 | 9 | | 42 | Sep/20 | 9 | 18.53 | 18.01 | 17.81(-0.06) | 17.72(0) | 17.72(0.28) | 17.9 | -1.1 | | -23 | 24(-1.9) | -25 | [-5] | [16] | [41] | 12 | 184 | UR | 1.2 | SmallShort? | | (-5) | 21 | 93 | 26 | 20 | 0.6,47 | 9 | | 43 | Sep/19 | 15 | 18.62 | 18.12 | 17.82(-0.11) | 17.7(-0.06) | 17.67(0.06) | 17.68 | -1.6 | | -22 | 26(-1.4) | -50 | [-8] | [-4] | [-4] | -48 | 49 | DT | 0.1 | OpenShort? | | (-8) | 5 | -17 | 11 | -6 | -0.9,25 | 9 | | 44 | Sep/19 | 14 | 18.62 | 18.12 | 17.84(-0.06) | 17.71(-0.06) | 17.67(0) | 17.72 | -1.6 | | -22 | 27(-0.1) | -50 | [-5] | [-8] | [8] | -53 | -8 | DP | 0.4 | OpenShort | | (-5) | 0 | 13 | 13 | 20 | -0.8,17 | 9 | | 45 | Sep/19 | 13 | 18.62 | 18.12 | 17.85(-0.06) | 17.72(-0.06) | 17.67(0) | 17.69 | -1.6 | | -22 | 28(0.7) | -50 | [-5] | [-8] | [8] | -66 | -28 | DP | 0.2 | OpenShort | | (-8) | 0 | 21 | 12 | -6 | -1,9 | 9 | | | | |
| 46 | Sep/19 | 12 | 18.62 | 18.12 | 17.86(-0.11) | 17.73(-0.11) | 17.66(-0.17) | 17.64 | -1.7 | | -22 | 27(1.1) | -50 | [-8] | [-24] | [1] | -82 | -50 | DP | -0.1 | OpenShort | | (-5) | -13 | 4 | 3 | -11 | -1.4,3 | 9 | | 47 | Sep/19 | 11 | 18.62 | 18.12 | 17.88(-0.11) | 17.75(-0.17) | 17.69(-0.17) | 17.63 | -1.7 | | -22 | 26(2) | -50 | [-8] | [-26] | [3] | -92 | -70 | DP | -0.4 | OpenShort | | (-8) | -13 | 4 | 2 | 11 | -1.7,1 | 9 | | 48 | Sep/19 | 10 | 18.62 | 18.12 | 17.9(-0.06) | 17.78(-0.22) | 17.72(-0.23) | 17.62 | -1.8 | | -22 | 24(2.8) | -50 | [-5] | [-32] | [-22] | -103 | -157 | DT | -0.7 | HoldShort | | (-8) | -18 | -42 | -34 | -20 | -2.1,0 | 9 | | 49 | Sep/19 | 9 | 18.62 | 18.12 | 17.91(-0.06) | 17.82(-0.17) | 17.76(-0.11) | 17.72 | -1.6 | | -22 | 21(1.5) | -50 | [-5] | [-21] | [-5] | -90 | -77 | DT | -0.3 | OpenShort? | | (-5) | -8 | 4 | -30 | -17 | -1.6,0 | 9 | | 50 | Sep/18 | 15 | 18.7 | 18.24 | 17.92(-0.11) | 17.85(-0.22) | 17.78(-0.11) | 17.71 | -1.8 | | -21 | 19(0.9) | -50 | [-8] | [-24] | [-11] | -97 | -36 | DT | -0.6 | HoldShort? | | (-5) | -8 | -21 | -32 | 11 | -1.9,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|