URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.7700 One month high (close): $28.0100

URA Daily Change: -0.18% Daily StdDev 1.78% URA EMA_5_Trend: 0.56% 10Minute StdDev: $0.4071

Latest Price : $27.15(-0.18%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	25.76	26.78	27.38(-0.04)	27.05(-0.26)	26.79(-0.59)	26.72	0.8	23	35(0.7)	20	[-2]	[-37]	[-8]	-85	-339	RG	-0.2	Wait	(-9)	-33	-16	-3	-20	-1.6,5	74
Daily Trend: % Up Forces: 26.78(daily_ema_10 0.22%) Down Forces: Support Levels: 25.76(daily_ema_20 -3.59%) Resistance Levels: 27.05(weak_hourly_sma_10 1.24%) 27.38(weak_hourly_sma_20 2.47%)

2	Sep/27	13	25.76	26.78	27.38(0)	27.12(-0.22)	26.95(-0.3)	26.79	0.9	23	34(0.2)	50	[0]	[-19]	[6]	-84	-288	RG	-0.4	Wait	(0)	-17	35	-11	-20	-1.5,4	74
3	Sep/27	12	25.76	26.78	27.39(-0.04)	27.18(-0.44)	27.03(-0.52)	26.64	0.7	23	34(1.9)	15	[-2]	[-38]	[-22]	-95	-353	RG	-1	SmallLong	(-3)	-29	-41	-29	-20	-1.8,0	74
4	Sep/27	11	25.76	26.78	27.39(0)	27.3(-0.44)	27.17(-0.29)	26.82	0.9	23	32(-0.3)	15	[0]	[-25]	[-20]	-76	-276	DR	-0.9	HoldShort	(0)	-16	-41	-15	-20	-1.5,12	74
5	Sep/27	10	25.76	26.78	27.4(-0.04)	27.42(-0.4)	27.25(-0.37)	27	1	23	33(-0.7)	0	[-2]	[-29]	[-42]	-51	-199	RG	-0.6	Wait	(3)	-21	-112	-12	-20	-1,24	74

6	Sep/27	9	25.76	26.78	27.41(0.15)	27.53(-0.04)	27.35(0.26)	27.5	1.5	23	33(-0.2)	50	[8]	[19]	[22]	-7	-48	UT	0.4	OpenLong?	(7)	15	57	1	20	0.2,38	74
7	Sep/26	15	25.59	26.64	27.37(0.11)	27.54(-0.22)	27.28(-0.18)	27.25	1.4	24	33(-2.3)	50	[6]	[-10]	[-6]	-32	-181	DR	-0.1	OpenShort?	(3)	-10	-7	-11	-20	-0.3,26	74
8	Sep/26	14	25.59	26.64	27.34(0.26)	27.6(-0.25)	27.33(-0.36)	27.28	1.4	24	36(-8.7)	50	[15]	[-18]	[-0]	-14	-339	RG	-0.1	Wait	(9)	-20	11	-12	-20	-0.1,39	74
9	Sep/26	13	25.59	26.64	27.27(0.18)	27.67(-0.14)	27.43(-0.54)	27.23	1.3	24	44(-4.4)	50	[10]	[-27]	[-15]	-11	-297	DR	-0.4	OpenShort	(16)	-30	-14	-19	-20	-0.1,42	74
10	Sep/26	12	25.59	26.64	27.22(0.22)	27.71(-0.04)	27.58(-0.43)	27.29	1.4	24	49(-3.9)	50	[12]	[-17]	[-17]	2	-270	DR	-0.5	OpenShort	(14)	-24	-18	-23	-20	0.1,49	74

11	Sep/26	11	25.59	26.64	27.16(0.26)	27.72(0.22)	27.7(-0.32)	27.37	1.5	24	53(-4.1)	50	[15]	[-3]	[-21]	23	-229	DR	-0.5	OpenShort	(14)	-18	-22	-20	-20	0.3,65	74
12	Sep/26	10	25.59	26.64	27.09(0.3)	27.66(0.18)	27.79(-0.36)	27.47	1.5	24	57(-2.8)	40	[17]	[-6]	[-34]	45	-216	DR	-0.5	OpenShort	(19)	-20	-71	-12	-20	0.5,82	74
13	Sep/26	9	25.59	26.64	27.01(0.33)	27.61(0.36)	27.89(-0.07)	27.79	1.8	24	60(-1)	50	[19]	[16]	[-17]	71	-26	CR	-0.1	HoldShort?	(23)	-4	-42	-5	-20	1.1,93	74
14	Sep/25	15	25.42	26.42	26.92(0.37)	27.51(0.44)	27.91(0.32)	27.98	2.1	27	61(0.6)	50	[21]	[43]	[11]	82	126	UT	0.1	HoldLong?	(25)	18	24	-5	20	1.4,97	76
15	Sep/25	14	25.42	26.42	26.82(0.26)	27.39(0.33)	27.82(0.29)	27.87	2	27	60(3)	50	[15]	[38]	[3]	81	215	UT	0.1	OpenLong	(23)	17	7	-9	20	1.4,96	76

16	Sep/25	13	25.42	26.42	26.75(0.26)	27.3(0.33)	27.74(0.76)	27.84	2	27	57(4.2)	50	[15]	[65]	[-1]	87	345	CR	0.1	OpenShort	(16)	44	-18	-2	20	1.6,97	76
17	Sep/25	12	25.42	26.42	26.68(0.23)	27.21(0.48)	27.53(0.77)	27.92	2.1	27	53(5.4)	50	[13]	[69]	[5]	97	424	UT	0.6	OpenLong	(16)	45	-9	1	20	1.9,99	76
18	Sep/25	11	25.42	26.42	26.62(0.23)	27.08(0.78)	27.32(0.81)	27.96	2.1	27	47(7.2)	50	[13]	[80]	[38]	108	474	UT	1.1	HoldLong	(16)	47	92	17	20	2.3,100	76
19	Sep/25	10	25.42	26.42	26.56(0.15)	26.87(0.6)	27.1(0.67)	27.55	1.8	27	40(5.1)	50	[9]	[66]	[18]	94	386	UT	0.9	OpenLong	(9)	39	31	11	20	2,94	76
20	Sep/25	9	25.42	26.42	26.52(0.08)	26.71(0.41)	26.92(0.22)	27.41	1.6	27	35(2.3)	50	[5]	[33]	[52]	93	317	UT	1.2	OpenLong?	(7)	13	136	10	20	2.1,90	76

21	Sep/22	15	25.19	26.11	26.5(0.04)	26.6(0.34)	26.86(-0.15)	26.82	1.5	24	33(-2.8)	50	[2]	[7]	[-5]	56	47	CR	-0.1	HoldShort?	(0)	-9	-12	-3	-7	0.8,86	74
22	Sep/22	14	25.19	26.11	26.49(0.11)	26.51(0.34)	26.9(0.26)	26.87	1.5	24	36(0.9)	50	[7]	[32]	[1]	60	96	UT	-0.1	OpenLong	(3)	15	2	-4	11	1,85	74
23	Sep/22	13	25.19	26.11	26.46(0.11)	26.42(0.34)	26.83(0.71)	26.86	1.5	24	35(0.9)	50	[7]	[59]	[8]	62	215	UT	0.1	OpenLong	(7)	42	16	2	20	1,87	74
24	Sep/22	12	25.19	26.11	26.43(0.08)	26.33(0.34)	26.64(0.49)	26.79	1.5	24	34(0.8)	50	[5]	[46]	[-2]	66	182	CR	0.4	HoldShort	(7)	29	-32	23	20	1,91	74
25	Sep/22	11	25.19	26.11	26.41(0.11)	26.24(0.15)	26.51(0.65)	26.93	1.6	24	33(2)	50	[7]	[50]	[14]	73	250	UT	1.2	OpenLong	(5)	39	-19	50	20	1.4,88	74

26	Sep/22	10	25.19	26.11	26.38(0.08)	26.2(0.19)	26.34(0.88)	27.01	1.7	24	31(2.8)	50	[5]	[64]	[54]	55	374	UT	2	OpenLong	(9)	52	98	38	20	1.9,57	74
27	Sep/22	9	25.19	26.11	26.36(-0.04)	26.15(-0.08)	26.11(0.38)	26.59	1.3	24	28(-0.6)	50	[-2]	[25]	[71]	-2	220	UR	1.5	SmallShort?	(0)	23	172	22	20	0.7,31	74
28	Sep/21	15	25.01	25.88	26.37(-0.19)	26.17(-0.3)	26.01(-0.04)	25.87	0.8	20	29(-0.5)	-40	[-11]	[-11]	[-22]	-77	-18	DT	-0.4	HoldShort?	(-9)	-2	-64	4	-12	-1.6,13	72
29	Sep/21	14	25.01	25.88	26.42(-0.15)	26.25(-0.3)	26.02(0.15)	26.14	1	20	29(-0.2)	25	[-9]	[1]	[6]	-59	73	UR	0.4	SmallShort	(-12)	9	9	11	16	-0.9,14	72
30	Sep/21	13	25.01	25.88	26.46(-0.11)	26.33(-0.23)	25.98(-0.27)	26.1	1	20	30(0.4)	35	[-7]	[-21]	[14]	-69	-98	RG	0.4	Wait	(-9)	-16	38	10	-8	-1.1,9	72

31	Sep/21	12	25.01	25.88	26.49(-0.11)	26.39(-0.26)	26.05(-0.53)	25.94	0.8	20	29(2.2)	-20	[-7]	[-38]	[-9]	-90	-231	DT	-0.3	OpenShort	(-9)	-32	-14	5	-20	-1.7,3	72
32	Sep/21	11	25.01	25.88	26.52(-0.11)	26.46(-0.11)	26.19(-0.53)	26	0.9	20	27(2.1)	-10	[-7]	[-33]	[-6]	-91	-221	DT	-0.6	OpenShort	(-7)	-32	17	-19	-20	-1.7,2	72
33	Sep/21	10	25.01	25.88	26.55(-0.15)	26.49(-0.19)	26.33(-0.6)	25.93	0.8	20	25(4.4)	-20	[-9]	[-41]	[-13]	-98	-230	DT	-1.4	OpenShort	(-9)	-36	0	-31	-20	-2.2,7	72
34	Sep/21	9	25.01	25.88	26.59(-0.11)	26.54(-0.15)	26.49(-0.71)	25.93	0.8	20	20(3.9)	-10	[-7]	[-45]	[-59]	-104	-315	DT	-2.5	HoldShort?	(-9)	-43	-126	-43	-20	-2.9,19	72
35	Sep/20	15	24.89	25.75	26.59(0)	26.54(0)	26.68(-0.22)	26.47	1.4	22	17(0.4)	15	[0]	[-9]	[-16]	-33	-113	DR	-1.1	OpenShort?	(0)	-13	-30	-19	-20	-0.8,37	78

36	Sep/20	14	24.89	25.75	26.59(0)	26.58(0.04)	26.68(0)	26.6	1.5	22	16(-0.1)	35	[0]	[6]	[-12]	-6	-10	CR	-0.8	HoldShort	(3)	0	-28	-18	4	-0.1,47	78
37	Sep/20	13	24.89	25.75	26.59(0)	26.57(0.04)	26.74(0.3)	26.72	1.6	22	16(0.1)	50	[0]	[24]	[6]	24	115	UR	-0.1	SmallShort	(0)	18	4	5	20	0.5,61	78
38	Sep/20	12	24.89	25.75	26.59(0)	26.56(-0.15)	26.66(0.26)	26.7	1.6	22	16(-0.3)	50	[0]	[16]	[-7]	24	95	CR	0.2	HoldShort	(0)	16	-46	22	20	0.4,64	78
39	Sep/20	11	24.89	25.75	26.62(0.04)	26.6(0.08)	26.59(0.42)	26.9	1.8	22	16(1)	50	[2]	[33]	[22]	48	175	UT	1.7	OpenLong	(3)	26	28	45	20	1.5,60	78
40	Sep/20	10	24.89	25.75	26.61(-0.08)	26.58(-0.04)	26.48(0.27)	26.78	1.7	22	15(-1.2)	50	[-5]	[19]	[25]	8	204	UR	1.7	SmallShort	(0)	16	42	34	20	1,33	78

41	Sep/20	9	24.89	25.75	26.63(-0.08)	26.58(0)	26.41(0.08)	26.6	1.5	22	17(-2.4)	50	[-5]	[8]	[23]	-42	87	UR	1	SmallShort?	(-5)	5	64	13	0	-0.2,13	78
42	Sep/19	15	24.73	25.57	26.65(-0.11)	26.59(-0.08)	26.39(-0.26)	26.33	1.4	22	19(0.5)	5	[-7]	[-16]	[-6]	-88	-75	RG	-0.3	Wait?	(-9)	-16	0	-7	-20	-1.5,0	80
43	Sep/19	14	24.73	25.57	26.65(0)	26.61(-0.11)	26.46(-0.56)	26.33	1.4	22	19(0.3)	15	[0]	[-33]	[-13]	-93	-268	DR	-0.6	HoldShort	(-7)	-34	-14	-23	-20	-1.7,0	80
44	Sep/19	13	24.73	25.57	26.65(0)	26.64(-0.04)	26.61(-0.3)	26.39	1.5	22	18(-0.6)	35	[0]	[-15]	[-10]	-82	-185	DR	-1.1	HoldShort	(0)	-18	-2	-32	-20	-1.4,3	80
45	Sep/19	12	24.73	25.57	26.65(0)	26.65(-0.07)	26.69(-0.3)	26.4	1.5	22	19(0.1)	15	[0]	[-16]	[-22]	-68	-174	DR	-1.4	OpenShort	(3)	-18	-28	-43	-20	-1.3,15	80

46	Sep/19	11	24.73	25.57	26.65(0)	26.67(-0.04)	26.77(-0.04)	26.52	1.6	22	19(0)	20	[0]	[0]	[-17]	-25	-70	DR	-1.2	OpenShort	(3)	-2	-41	-14	-7	-0.8,45	80
47	Sep/19	10	24.73	25.57	26.68(0.08)	26.67(0)	26.78(0.04)	26.7	1.7	22	19(-1.2)	35	[5]	[8]	[-28]	15	-58	CR	-0.4	HoldShort	(0)	2	-80	1	-19	0.1,62	80
48	Sep/19	9	24.73	25.57	26.66(0.15)	26.68(0.11)	26.77(0.34)	27.05	2.1	22	20(-0.3)	50	[9]	[30]	[31]	60	85	UT	1.2	OpenLong?	(9)	21	65	20	20	1.7,67	80
49	Sep/18	15	24.57	25.42	26.62(0.08)	26.68(0)	26.68(0.23)	26.77	2	26	20(-0.4)	50	[5]	[21]	[5]	16	39	UT	0.4	OpenLong?	(7)	14	2	5	20	0.7,48	86
50	Sep/18	14	24.57	25.42	26.6(0.23)	26.65(-0.07)	26.62(0.19)	26.76	2	26	21(-7.2)	50	[14]	[19]	[14]	12	-118	UT	0.6	OpenLong	(5)	12	33	4	20	0.7,44	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI