|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $510.2800
UNH Daily Change: -0.34% Daily StdDev 1.39% UNH EMA_5_Trend: 0.46% 10Minute StdDev: $2.756
Latest Price : $503.73(-0.34%) | Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($3.5) Wed. Sep 27, 2023($2.6) Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($4) Thu. Sep 21, 2023($8.8) Wed. Sep 20, 2023($5.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 488.67 | 496.16 | 506.25(-0.05) | 503.8(-0.07) | 502.49(-0.06) | 502.11 | 1.2 | | 11 | 27(1.6) | 40 | [-4] | [-5] | [1] | -82 | -41 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 6 | -10 | -1.4,3 | 67 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.16(daily_ema_10 -1.18%) 488.67(daily_ema_20 -2.68%)
Resistance Levels: 503.8(weak_hourly_sma_10 0.34%) 506.25(weak_hourly_sma_20 0.82%)
|
| | | 2 | Sep/27 | 13 | 488.67 | 496.16 | 506.52(-0.05) | 504.15(-0.1) | 502.81(-0.15) | 502.01 | 1.2 | | 11 | 25(1.9) | 25 | [-4] | [-13] | [-4] | -91 | -76 | RG | -0.3 | Wait | | (-4) | -11 | -10 | 1 | -10 | -1.7,2 | 67 | | 3 | Sep/27 | 12 | 488.67 | 496.16 | 506.76(-0.05) | 504.63(-0.09) | 503.55(-0.1) | 502.74 | 1.3 | | 11 | 23(1.3) | 40 | [-4] | [-9] | [2] | -88 | -52 | RG | -0.3 | Wait | | (-3) | -7 | 6 | 2 | -5 | -1.6,2 | 67 | | 4 | Sep/27 | 11 | 488.67 | 496.16 | 506.99(-0.07) | 505.09(-0.17) | 504.07(-0.15) | 502.23 | 1.2 | | 11 | 22(3) | 10 | [-5] | [-16] | [-8] | -100 | -54 | RG | -0.8 | SmallLong | | (-4) | -11 | -17 | -11 | -6 | -2,0 | 67 | | 5 | Sep/27 | 10 | 488.67 | 496.16 | 507.32(-0.02) | 505.96(-0.11) | 504.85(-0.02) | 503.56 | 1.4 | | 11 | 19(0.6) | 50 | [-1] | [-3] | [-2] | -95 | -53 | BT | -0.6 | OpenLong | | (-3) | -1 | 0 | -10 | -5 | -1.9,3 | 67 | | | | |
| 6 | Sep/27 | 9 | 488.67 | 496.16 | 507.43(-0.02) | 506.51(-0.14) | 504.96(-0.1) | 503.56 | 1.4 | | 11 | 18(1.6) | 25 | [-1] | [-10] | [-12] | -95 | -86 | RG | -0.7 | Wait? | | (-2) | -7 | -28 | -9 | -16 | -2,5 | 67 | | 7 | Sep/26 | 15 | 488.01 | 493.82 | 507.51(0.03) | 507.2(-0.09) | 505.49(-0.05) | 505.71 | 1.7 | | 9 | 17(-3.9) | 50 | [2] | [-4] | [-0] | -68 | -88 | RG | 0.1 | Wait? | | (1) | -4 | 1 | -4 | -2 | -1,7 | 73 | | 8 | Sep/26 | 14 | 488.01 | 493.82 | 507.34(0.02) | 507.65(-0.07) | 505.72(-0.08) | 505.59 | 1.7 | | 9 | 20(-1.4) | 50 | [1] | [-5] | [-2] | -66 | -75 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -11 | -12 | -0.8,4 | 73 | | 9 | Sep/26 | 13 | 488.01 | 493.82 | 507.22(0.01) | 508.03(-0.06) | 506.11(-0.19) | 505.46 | 1.7 | | 9 | 22(-0.4) | 30 | [1] | [-13] | [-5] | -69 | -94 | DR | -0.3 | OpenShort | | (1) | -14 | 3 | -25 | -20 | -0.8,1 | 73 | | 10 | Sep/26 | 12 | 488.01 | 493.82 | 507.17(0.02) | 508.35(-0.07) | 507.07(-0.2) | 505.24 | 1.7 | | 9 | 22(-1.6) | 40 | [1] | [-14] | [-9] | -57 | -117 | DR | -0.8 | OpenShort | | (1) | -14 | -3 | -34 | -20 | -0.8,13 | 73 | | | | |
| 11 | Sep/26 | 11 | 488.01 | 493.82 | 507.05(0.03) | 508.71(-0.03) | 508.08(-0.17) | 505.44 | 1.7 | | 9 | 24(-2.1) | 30 | [2] | [-10] | [-15] | -32 | -112 | DR | -1.1 | OpenShort | | (2) | -12 | -17 | -37 | -20 | -0.7,36 | 73 | | 12 | Sep/26 | 10 | 488.01 | 493.82 | 506.88(0.06) | 508.71(0) | 508.92(-0.12) | 506.79 | 1.8 | | 9 | 26(-3) | 50 | [4] | [-5] | [-10] | 7 | -101 | DR | -0.8 | OpenShort | | (3) | -9 | -11 | -23 | -20 | -0,57 | 73 | | 13 | Sep/26 | 9 | 488.01 | 493.82 | 506.56(0.09) | 508.71(-0) | 509.51(-0.08) | 507.66 | 1.9 | | 9 | 29(-4.6) | 50 | [7] | [-1] | [-14] | 45 | -104 | DR | -0.6 | OpenShort? | | (5) | -6 | -32 | -11 | -17 | 0.4,85 | 73 | | 14 | Sep/25 | 15 | 487.18 | 491.25 | 506.11(0.17) | 508.89(0.04) | 509.94(0.06) | 510.21 | 2.4 | | 9 | 34(-11.7) | 50 | [12] | [12] | [1] | 79 | -92 | UT | 0.1 | HoldLong? | | (8) | 4 | 1 | -0 | 9 | 1.2,99 | 72 | | 15 | Sep/25 | 14 | 487.18 | 491.25 | 505.27(0.17) | 508.69(0.07) | 509.65(0.06) | 510.16 | 2.4 | | 9 | 45(-6) | 50 | [12] | [14] | [2] | 77 | -74 | UT | 0.1 | HoldLong | | (12) | 4 | 5 | -0 | 6 | 1.1,99 | 72 | | | | |
| 16 | Sep/25 | 13 | 487.18 | 491.25 | 504.42(0.18) | 508.33(0.1) | 509.32(0.09) | 509.78 | 2.4 | | 9 | 51(-6.3) | 50 | [13] | [17] | [-2] | 77 | -67 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | 0 | -2 | 1.1,99 | 72 | | 17 | Sep/25 | 12 | 487.18 | 491.25 | 503.51(0.23) | 507.83(0.16) | 508.86(0.13) | 510.13 | 2.4 | | 9 | 58(-8.5) | 50 | [17] | [23] | [3] | 80 | -93 | UT | 0.2 | HoldLong | | (12) | 9 | 9 | 2 | -1 | 1.2,100 | 72 | | 18 | Sep/25 | 11 | 487.18 | 491.25 | 502.36(0.24) | 507.01(0.12) | 508.19(0.07) | 509.44 | 2.3 | | 9 | 66(-8.8) | 50 | [17] | [17] | [4] | 78 | -110 | UT | 0.2 | HoldLong | | (15) | 5 | 10 | 3 | 8 | 1.1,100 | 72 | | 19 | Sep/25 | 10 | 487.18 | 491.25 | 501.14(0.26) | 506.42(0.08) | 507.84(0.02) | 508.7 | 2.3 | | 9 | 75(-8.2) | 50 | [19] | [13] | [1] | 76 | -137 | UT | 0.1 | HoldLong | | (16) | 1 | 1 | 1 | 13 | 1.1,98 | 72 | | 20 | Sep/25 | 9 | 487.18 | 491.25 | 499.86(0.28) | 505.99(0.12) | 507.73(0.07) | 508.66 | 2.2 | | 9 | 83(-8.4) | 50 | [20] | [18] | [6] | 73 | -115 | UT | 0.1 | OpenLong? | | (17) | 5 | 17 | -2 | 12 | 1.1,95 | 72 | | | | |
| 21 | Sep/22 | 15 | 485.97 | 488.04 | 498.44(0.27) | 505.4(0.1) | 507.35(0.11) | 507.3 | 2.7 | | 7 | 91(-26.1) | 50 | [20] | [20] | [1] | 69 | -93 | UT | -0 | OpenLong? | | (19) | 8 | 4 | -5 | 5 | 1,94 | 73 | | 22 | Sep/22 | 14 | 485.97 | 488.04 | 497.08(0.27) | 504.87(0.12) | 506.79(0.19) | 506.98 | 2.6 | | 7 | 118(-5.1) | 50 | [20] | [26] | [-2] | 74 | -51 | CR | 0 | HoldShort | | (18) | 14 | -6 | -3 | 3 | 1.1,96 | 73 | | 23 | Sep/22 | 13 | 485.97 | 488.04 | 495.74(0.29) | 504.26(0.18) | 505.84(0.16) | 507.5 | 2.7 | | 7 | 123(-3.8) | 50 | [21] | [26] | [-3] | 79 | -41 | CR | 0.2 | OpenShort | | (19) | 12 | -10 | 0 | 7 | 1.2,99 | 73 | | 24 | Sep/22 | 12 | 485.97 | 488.04 | 494.29(0.31) | 503.35(0.3) | 505.02(0.16) | 508.24 | 2.8 | | 7 | 126(-0.9) | 50 | [23] | [31] | [7] | 85 | -24 | UT | 0.3 | HoldLong | | (21) | 12 | 19 | 3 | 6 | 1.4,100 | 73 | | 25 | Sep/22 | 11 | 485.97 | 488.04 | 492.75(0.3) | 501.83(0.27) | 504.21(0.16) | 506.71 | 2.6 | | 7 | 127(0) | 50 | [22] | [30] | [10] | 82 | -11 | UT | 0.2 | HoldLong | | (20) | 12 | 28 | -2 | 11 | 1.4,97 | 73 | | | | |
| 26 | Sep/22 | 10 | 485.97 | 488.04 | 491.28(0.25) | 500.48(0.26) | 503.41(0.1) | 504.54 | 2.3 | | 7 | 127(2.5) | 50 | [18] | [24] | [10] | 79 | 17 | UT | 0.1 | OpenLong | | (19) | 7 | 31 | -5 | 1 | 1.3,96 | 73 | | 27 | Sep/22 | 9 | 485.97 | 488.04 | 490.07(0.2) | 499.18(0.3) | 502.93(0.05) | 502.14 | 2 | | 7 | 125(3.6) | 50 | [15] | [21] | [-8] | 76 | 39 | CR | -0.1 | OpenShort? | | (15) | 4 | -16 | -7 | -19 | 1.2,96 | 73 | | 28 | Sep/21 | 14 | 484.94 | 485.35 | 489.1(0.17) | 497.71(0.37) | 502.67(0.2) | 503.41 | 2.9 | | 4 | 121(-18.8) | 50 | [12] | [33] | [-5] | 87 | 155 | CR | 0.1 | OpenShort | | (14) | 15 | -13 | -5 | 2 | 1.5,99 | 71 | | 29 | Sep/21 | 13 | 484.94 | 485.35 | 488.26(0.18) | 495.86(0.44) | 501.68(0.45) | 504.42 | 3 | | 4 | 140(12.4) | 50 | [13] | [54] | [9] | 95 | 254 | UT | 0.3 | OpenLong | | (12) | 33 | 22 | -4 | 20 | 1.8,100 | 71 | | 30 | Sep/21 | 12 | 484.94 | 485.35 | 487.39(0.17) | 493.71(0.46) | 499.43(0.38) | 502.72 | 2.7 | | 4 | 128(12.1) | 50 | [12] | [49] | [4] | 98 | 226 | UT | 0.4 | OpenLong | | (11) | 28 | 8 | -5 | 20 | 1.9,100 | 71 | | | | |
| 31 | Sep/21 | 11 | 484.94 | 485.35 | 486.57(0.17) | 491.47(0.44) | 497.54(0.42) | 502.07 | 2.6 | | 4 | 116(13.5) | 50 | [12] | [51] | [11] | 103 | 247 | UT | 0.6 | HoldLong | | (11) | 30 | 17 | 2 | 20 | 2.1,100 | 71 | | 32 | Sep/21 | 10 | 484.94 | 485.35 | 485.76(0.18) | 489.3(0.46) | 495.47(0.62) | 500.74 | 2.4 | | 4 | 102(17.9) | 50 | [13] | [67] | [16] | 108 | 282 | UT | 0.8 | HoldLong | | (10) | 45 | 30 | 1 | 20 | 2.3,100 | 71 | | 33 | Sep/21 | 9 | 484.94 | 485.35 | 484.91(0.12) | 487.08(0.38) | 492.44(0.49) | 498.45 | 2.1 | | 4 | 84(11.6) | 50 | [9] | [53] | [29] | 113 | 283 | UT | 1.1 | HoldLong? | | (9) | 36 | 67 | 6 | 20 | 2.5,100 | 71 | | 34 | Sep/20 | 15 | 484.24 | 483.52 | 484.32(0.08) | 485.23(0.33) | 490.04(0.43) | 493.3 | 1.7 | | 1 | 73(-5) | 50 | [6] | [46] | [7] | 98 | 221 | UT | 0.7 | HoldLong? | | (6) | 31 | 1 | 14 | 20 | 1.9,100 | 48 | | 35 | Sep/20 | 14 | 484.24 | 483.52 | 483.93(0.06) | 483.64(0.33) | 487.95(0.53) | 493.22 | 1.7 | | 1 | 78(8.6) | 50 | [4] | [53] | [18] | 105 | 272 | UT | 1.3 | HoldLong | | (5) | 39 | 23 | 29 | 20 | 2.2,100 | 48 | | | | |
| 36 | Sep/20 | 13 | 484.24 | 483.52 | 483.63(0.05) | 482.05(0.24) | 485.36(0.48) | 491.49 | 1.3 | | 1 | 69(6.8) | 45 | [4] | [46] | [32] | 96 | 241 | UT | 1.6 | OpenLong | | (3) | 35 | 56 | 37 | 20 | 2.1,93 | 48 | | 37 | Sep/20 | 12 | 484.24 | 483.52 | 483.39(0.01) | 480.91(0.09) | 483.05(0.28) | 487.26 | 0.6 | | 1 | 62(0.9) | 30 | [1] | [25] | [22] | 57 | 148 | UT | 1.2 | OpenLong | | (0) | 20 | 31 | 34 | 20 | 1.1,79 | 48 | | 38 | Sep/20 | 11 | 484.24 | 483.52 | 483.33(-0.02) | 480.48(-0.03) | 481.68(0.27) | 484.91 | 0.1 | | 1 | 61(-1.7) | 30 | [-2] | [20] | [18] | 19 | 129 | UR | 1 | SmallShort | | (-1) | 20 | 24 | 25 | 20 | 0.5,56 | 48 | | 39 | Sep/20 | 10 | 484.24 | 483.52 | 483.44(-0.02) | 480.64(-0.08) | 480.38(0.23) | 483.1 | -0.2 | | 1 | 63(-0.7) | 40 | [-2] | [15] | [20] | -14 | 78 | UR | 0.8 | SmallShort | | (-3) | 17 | 39 | 17 | 20 | -0.1,39 | 48 | | 40 | Sep/20 | 9 | 484.24 | 483.52 | 483.56(-0.06) | 481.03(-0.13) | 479.28(0.11) | 480.23 | -0.7 | | 1 | 64(1.1) | 15 | [-4] | [4] | [4] | -46 | 29 | UR | 0.3 | SmallShort? | | (-4) | 8 | 1 | 15 | 15 | -1,29 | 48 | | | | |
| 41 | Sep/19 | 15 | 484.17 | 481.96 | 483.87(-0.06) | 481.68(-0.11) | 479.28(0) | 480.14 | -0.7 | | -4 | 63(1.2) | -20 | [-4] | [-6] | [3] | -55 | -12 | DP | 0.4 | OpenShort? | | (-4) | 0 | -1 | 18 | 2 | -1.1,23 | 38 | | 42 | Sep/19 | 14 | 484.17 | 481.96 | 484.18(-0.04) | 482.22(-0.1) | 478.74(-0.1) | 480.2 | -0.7 | | -4 | 61(2.1) | -5 | [-3] | [-12] | [11] | -65 | -63 | RG | 0.4 | Wait | | (-5) | -7 | 24 | 21 | -7 | -1.2,15 | 38 | | 43 | Sep/19 | 13 | 484.17 | 481.96 | 484.35(-0.06) | 482.72(-0.14) | 479.24(-0.35) | 478.44 | -1.1 | | -4 | 59(5.9) | -45 | [-4] | [-32] | [1] | -90 | -151 | DP | -0.2 | OpenShort | | (-4) | -26 | 10 | 1 | -20 | -1.8,5 | 38 | | 44 | Sep/19 | 12 | 484.17 | 481.96 | 484.65(-0.06) | 483.4(-0.17) | 480.9(-0.39) | 477.67 | -1.2 | | -4 | 53(8.1) | -50 | [-4] | [-36] | [-7] | -109 | -182 | DT | -1.1 | HoldShort | | (-5) | -29 | 5 | -27 | -20 | -2.4,1 | 38 | | 45 | Sep/19 | 11 | 484.17 | 481.96 | 484.94(-0.06) | 484.2(-0.21) | 482.76(-0.39) | 477.28 | -1.3 | | -4 | 45(13) | -50 | [-4] | [-38] | [-28] | -128 | -202 | DT | -2.2 | HoldShort | | (-5) | -29 | -40 | -58 | -20 | -3.1,0 | 38 | | | | |
| 46 | Sep/19 | 10 | 484.17 | 481.96 | 484.94(-0) | 485.24(-0.14) | 484.67(-0.22) | 480.25 | -0.7 | | -4 | 32(0.2) | -45 | [-0] | [-22] | [-23] | -94 | -162 | DR | -2.5 | HoldShort | | (-1) | -16 | -34 | -49 | -20 | -2.8,26 | 38 | | 47 | Sep/19 | 9 | 484.17 | 481.96 | 485.24(0.03) | 485.9(-0.06) | 485.74(-0.09) | 482.77 | -0.3 | | -4 | 32(-5) | -45 | [2] | [-9] | [-23] | -27 | -111 | DR | -1.7 | OpenShort? | | (1) | -7 | -50 | -22 | -20 | -1.4,58 | 38 | | 48 | Sep/18 | 15 | 484.97 | 482 | 485.09(0.05) | 486.19(-0.01) | 486.2(0.06) | 486.56 | 0.3 | | -4 | 37(1.8) | -5 | [4] | [6] | [1] | 47 | -9 | RG | 0.2 | Wait? | | (5) | 4 | -6 | 16 | 8 | 0.7,79 | 43 | | 49 | Sep/18 | 14 | 484.97 | 482 | 484.83(0.07) | 486.25(0.03) | 485.91(0.06) | 487.07 | 0.3 | | -4 | 35(-2.1) | 15 | [5] | [7] | [6] | 54 | -12 | UT | 0.5 | OpenLong | | (4) | 4 | 9 | 18 | 4 | 1,79 | 43 | | 50 | Sep/18 | 13 | 484.97 | 482 | 484.5(0.05) | 486.09(0.01) | 485.63(-0.02) | 486.4 | 0.2 | | -4 | 37(-0.2) | -5 | [4] | [0] | [6] | 40 | -22 | RG | 0.3 | Wait | | (4) | -2 | 9 | 13 | 4 | 0.8,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|