|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.9100 One month high (close): $32.6100
PAVE Daily Change: 1.37% Daily StdDev 0.89% PAVE EMA_5_Trend: -0.26% 10Minute StdDev: $0.1366
Latest Price : $30.32(1.37%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 31.11 | 30.56 | 30.2(-0.03) | (0) | 30.18(-0.03) | 30.15 | -1.3 | | -20 | 17(0.1) | -50 | [-3] | [-7] | [0] | -17 | 2 | DT | -0.2 | OpenShort | | (-4) | -3 | 0 | -8 | 17 | -0.4,43 | 33 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.2(hourly_sma_20 0.17%) 30.56(daily_ema_10 1.36%) 31.11(daily_ema_20 3.18%)
|
| | | 2 | Sep/27 | 13 | 31.11 | 30.56 | 30.2(0) | (0) | 30.19(0.13) | 30.15 | -1.3 | | -20 | 17(0) | -40 | [0] | [12] | [-1] | -16 | 12 | CR | -0.3 | HoldShort | | (0) | 15 | 0 | -4 | 0 | -0.5,47 | 33 | | 3 | Sep/27 | 12 | 31.11 | 30.56 | 30.21(-0.03) | 30.12(-0.03) | 30.15(0.1) | 30.15 | -1.3 | | -20 | 17(0.2) | -50 | [-3] | [6] | [-6] | -8 | 33 | RG | 0 | Wait | | (-4) | 11 | -30 | 13 | 17 | -0.5,55 | 33 | | 4 | Sep/27 | 11 | 31.11 | 30.56 | 30.21(0) | 30.13(-0.03) | 30.12(0.13) | 30.23 | -1.2 | | -20 | 17(0) | -35 | [0] | [10] | [4] | 8 | 32 | UR | 0.9 | SmallShort | | (0) | 15 | -15 | 36 | 20 | 0.1,55 | 33 | | 5 | Sep/27 | 10 | 31.11 | 30.56 | 30.22(0.03) | 30.14(-0.03) | 30.08(0.1) | 30.27 | -1.1 | | -20 | 17(0) | 10 | [3] | [7] | [23] | -4 | 15 | RG | 1.5 | SmallShort | | (4) | 11 | 42 | 35 | 20 | 0.4,36 | 33 | | | | |
| 6 | Sep/27 | 9 | 31.11 | 30.56 | 30.21(-0.03) | 30.15(-0.1) | 30.08(0) | 30.16 | -1.3 | | -20 | 17(0.1) | -25 | [-3] | [-9] | [28] | -46 | 9 | DP | 0.9 | OpenShort? | | (-4) | 0 | 73 | 18 | 10 | -0.4,14 | 33 | | 7 | Sep/26 | 15 | 31.2 | 30.62 | 30.22(-0.03) | 30.18(-0.13) | 30.05(-0.13) | 29.97 | -1.7 | | -23 | 17(1.9) | -50 | [-3] | [-28] | [-3] | -100 | -83 | BT | -0.6 | OpenLong? | | (-4) | -15 | -3 | -1 | -17 | -2,0 | 24 | | 8 | Sep/26 | 14 | 31.2 | 30.62 | 30.23(-0.03) | 30.22(-0.13) | 30.09(-0.17) | 29.98 | -1.6 | | -23 | 15(2.3) | -50 | [-3] | [-32] | [-13] | -108 | -92 | DT | -1 | HoldShort | | (-8) | -19 | -27 | -7 | -20 | -2.3,0 | 24 | | 9 | Sep/26 | 13 | 31.2 | 30.62 | 30.24(-0.07) | 30.26(-0.07) | 30.14(-0.2) | 30.05 | -1.6 | | -23 | 13(1.2) | -50 | [-8] | [-33] | [-11] | -100 | -40 | DT | -1 | HoldShort | | (-4) | -22 | -20 | -14 | -20 | -2,0 | 24 | | 10 | Sep/26 | 12 | 31.2 | 30.62 | 30.26(-0.03) | 30.28(-0.03) | 30.2(-0.2) | 30.1 | -1.5 | | -23 | 12(1.2) | -50 | [-3] | [-30] | [-14] | -98 | -70 | DT | -1.2 | OpenShort | | (-4) | -22 | -15 | -30 | -20 | -1.9,0 | 24 | | | | |
| 11 | Sep/26 | 11 | 31.2 | 30.62 | 30.26(0) | 30.29(-0.03) | 30.26(-0.16) | 30.14 | -1.4 | | -23 | 10(0.8) | -50 | [0] | [-25] | [-14] | -88 | -79 | DR | -1.6 | HoldShort | | (-4) | -18 | -15 | -46 | -20 | -1.7,5 | 24 | | 12 | Sep/26 | 10 | 31.2 | 30.62 | 30.26(0) | 30.29(0) | 30.31(-0.1) | 30.18 | -1.4 | | -23 | 10(-0.4) | -50 | [0] | [-16] | [-16] | -57 | -54 | DR | -1.9 | OpenShort | | (0) | -11 | -20 | -44 | -20 | -1.3,26 | 24 | | 13 | Sep/26 | 9 | 31.2 | 30.62 | 30.27(-0.03) | 30.3(-0.03) | 30.34(-0.13) | 30.23 | -1.3 | | -23 | 10(0.9) | -50 | [-3] | [-22] | [-19] | -9 | -13 | DT | -1.5 | OpenShort? | | (0) | -14 | -42 | -23 | -20 | -0.5,54 | 24 | | 14 | Sep/25 | 15 | 31.3 | 30.76 | 30.28(-0.03) | 30.31(0.07) | 30.38(0.07) | 30.34 | -1.4 | | -19 | 9(-1.5) | -50 | [-3] | [7] | [-5] | 51 | 66 | RG | -0.6 | Wait? | | (0) | 8 | -19 | 6 | 7 | 0.9,78 | 27 | | 15 | Sep/25 | 14 | 31.3 | 30.76 | 30.29(-0.07) | 30.29(0.03) | 30.36(0.1) | 30.39 | -1.3 | | -19 | 11(-9.7) | -50 | [-8] | [7] | [5] | 75 | 122 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 27 | 3 | 1.4,90 | 27 | | | | |
| 16 | Sep/25 | 13 | 31.3 | 30.76 | 30.31(-0.1) | 30.28(0.07) | 30.33(0.1) | 30.39 | -1.3 | | -19 | 20(-9.8) | -50 | [-11] | [9] | [3] | 61 | 150 | UR | 0.4 | SmallShort | | (-8) | 11 | -12 | 37 | 7 | 0.6,96 | 27 | | 17 | Sep/25 | 12 | 31.3 | 30.76 | 30.34(-0.1) | 30.26(0.07) | 30.3(0.17) | 30.42 | -1.3 | | -19 | 30(-8.4) | -50 | [-11] | [17] | [15] | 33 | 168 | UR | 0.6 | SmallShort | | (-15) | 19 | 23 | 29 | 20 | 0.4,73 | 27 | | 18 | Sep/25 | 11 | 31.3 | 30.76 | 30.37(-0.13) | 30.24(0.03) | 30.25(0.07) | 30.36 | -1.4 | | -19 | 38(-7.3) | -50 | [-15] | [3] | [22] | -5 | 143 | UR | 0.4 | SmallShort | | (-12) | 8 | 53 | 16 | 20 | -0,45 | 27 | | 19 | Sep/25 | 10 | 31.3 | 30.76 | 30.41(-0.16) | 30.23(-0.03) | 30.25(0) | 30.22 | -1.6 | | -19 | 46(-5.2) | -50 | [-18] | [-10] | [-0] | -50 | 95 | DT | -0 | OpenShort | | (-19) | 0 | -3 | 7 | -3 | -0.6,15 | 27 | | 20 | Sep/25 | 9 | 31.3 | 30.76 | 30.46(-0.16) | 30.24(-0.03) | 30.25(0) | 30.23 | -1.6 | | -19 | 51(-4.8) | -50 | [-18] | [-10] | [-3] | -54 | 75 | DT | 0 | OpenShort? | | (-19) | 0 | -15 | 5 | 17 | -0.7,14 | 27 | | | | |
| 21 | Sep/22 | 15 | 31.36 | 30.86 | 30.51(-0.13) | 30.24(0) | 30.23(0.03) | 30.27 | -1.7 | | -18 | 56(-6.7) | -50 | [-15] | [-5] | [10] | -53 | 53 | DP | 0.1 | OpenShort? | | (-19) | 3 | 27 | 8 | 0 | -0.6,12 | 16 | | 22 | Sep/22 | 14 | 31.36 | 30.86 | 30.55(-0.13) | 30.24(0) | 30.22(-0.03) | 30.2 | -1.8 | | -18 | 62(0.3) | -50 | [-15] | [-11] | [-7] | -71 | 9 | DT | -0 | OpenShort | | (-19) | -3 | -20 | 2 | -3 | -0.9,2 | 16 | | 23 | Sep/22 | 13 | 31.36 | 30.86 | 30.59(-0.1) | 30.25(-0.03) | 30.22(0) | 30.25 | -1.7 | | -18 | 62(0.6) | -50 | [-11] | [-9] | [7] | -68 | -14 | DP | 0 | OpenShort | | (-15) | 0 | 20 | 3 | 0 | -0.8,2 | 16 | | 24 | Sep/22 | 12 | 31.36 | 30.86 | 30.62(-0.1) | 30.26(-0.07) | 30.23(-0.07) | 30.2 | -1.8 | | -18 | 62(1.8) | -50 | [-11] | [-19] | [-4] | -77 | -61 | DT | -0.1 | OpenShort | | (-12) | -8 | -12 | 1 | -7 | -1.1,1 | 16 | | 25 | Sep/22 | 11 | 31.36 | 30.86 | 30.65(-0.1) | 30.28(-0.2) | 30.25(-0.07) | 30.23 | -1.7 | | -18 | 60(1.7) | -50 | [-11] | [-26] | [0] | -77 | -61 | DT | -0.1 | OpenShort | | (-12) | -8 | -8 | 2 | 20 | -1.1,1 | 16 | | | | |
| 26 | Sep/22 | 10 | 31.36 | 30.86 | 30.68(-0.1) | 30.34(-0.26) | 30.25(0) | 30.25 | -1.7 | | -18 | 58(1.5) | -50 | [-11] | [-22] | [4] | -77 | -44 | DP | -0.1 | OpenShort | | (-12) | 0 | 3 | 1 | 20 | -1.1,1 | 16 | | 27 | Sep/22 | 9 | 31.36 | 30.86 | 30.71(-0.1) | 30.42(-0.26) | 30.25(0) | 30.24 | -1.7 | | -18 | 57(2.1) | -50 | [-11] | [-22] | [5] | -80 | -54 | DP | -0.1 | OpenShort? | | (-12) | 0 | 8 | 3 | 20 | -1.3,3 | 16 | | 28 | Sep/21 | 15 | 31.42 | 30.99 | 30.74(-0.16) | 30.5(-0.33) | 30.27(-0.07) | 30.22 | -2 | | -18 | 54(-3.2) | -50 | [-18] | [-36] | [-13] | -84 | -32 | DT | -0.1 | HoldShort? | | (-15) | -8 | -38 | 5 | -13 | -1.5,4 | 23 | | 29 | Sep/21 | 14 | 31.42 | 30.99 | 30.79(-0.13) | 30.6(-0.26) | 30.29(-0.03) | 30.32 | -1.9 | | -18 | 58(1.8) | -50 | [-15] | [-27] | [5] | -80 | -31 | DP | 0.1 | OpenShort | | (-15) | -3 | 8 | 9 | 10 | -1.4,5 | 23 | | 30 | Sep/21 | 13 | 31.42 | 30.99 | 30.83(-0.13) | 30.68(-0.29) | 30.3(-0.36) | 30.3 | -1.9 | | -18 | 56(2.9) | -50 | [-15] | [-65] | [4] | -88 | -131 | DP | 0 | OpenShort | | (-15) | -40 | 15 | 8 | -20 | -1.6,2 | 23 | | | | |
| 31 | Sep/21 | 12 | 31.42 | 30.99 | 30.87(-0.16) | 30.77(-0.29) | 30.41(-0.49) | 30.26 | -2 | | -18 | 53(4.1) | -50 | [-18] | [-81] | [-3] | -100 | -164 | BT | -0.5 | OpenLong | | (-19) | -55 | 3 | 0 | -20 | -2,0 | 23 | | 32 | Sep/21 | 11 | 31.42 | 30.99 | 30.92(-0.13) | 30.86(-0.23) | 30.56(-0.55) | 30.25 | -2 | | -18 | 49(6.7) | -50 | [-15] | [-83] | [-19] | -108 | -228 | DT | -1.1 | HoldShort | | (-19) | -62 | -20 | -25 | -20 | -2.3,0 | 23 | | 33 | Sep/21 | 10 | 31.42 | 30.99 | 30.96(-0.16) | 30.93(-0.19) | 30.73(-0.58) | 30.3 | -1.9 | | -18 | 42(9) | -50 | [-18] | [-85] | [-31] | -112 | -195 | DT | -1.7 | HoldShort | | (-19) | -65 | -45 | -42 | -20 | -2.7,6 | 23 | | 34 | Sep/21 | 9 | 31.42 | 30.99 | 31.01(-0.1) | 30.99(-0.1) | 30.91(-0.45) | 30.42 | -1.7 | | -18 | 33(7.8) | -50 | [-11] | [-64] | [-69] | -101 | -203 | DT | -2.5 | HoldShort? | | (-15) | -51 | -158 | -47 | -20 | -3,24 | 23 | | 35 | Sep/20 | 15 | 31.5 | 31.14 | 31.04(-0.03) | 31.02(0.03) | 31.05(-0.26) | 30.84 | -1.3 | | -13 | 25(-3.2) | -50 | [-3] | [-31] | [-29] | -34 | -94 | DT | -1.4 | OpenShort? | | (-4) | -29 | -64 | -31 | -20 | -1.3,49 | 27 | | | | |
| 36 | Sep/20 | 14 | 31.5 | 31.14 | 31.05(0.03) | 31.01(0.03) | 31.13(-0.1) | 31.01 | -1 | | -13 | 29(-0.6) | -50 | [4] | [-12] | [-15] | 14 | -65 | DR | -0.8 | OpenShort | | (0) | -12 | -34 | -17 | -16 | -0.3,71 | 27 | | 37 | Sep/20 | 13 | 31.5 | 31.14 | 31.05(0) | 31(0.03) | 31.16(0.13) | 31.1 | -0.8 | | -13 | 29(-0.4) | -50 | [0] | [14] | [-6] | 41 | 53 | CR | -0.4 | HoldShort | | (4) | 15 | -19 | -7 | 20 | 0.4,81 | 27 | | 38 | Sep/20 | 12 | 31.5 | 31.14 | 31.04(0.06) | 30.99(0.03) | 31.12(0.19) | 31.15 | -0.7 | | -13 | 30(-0.1) | -5 | [7] | [23] | [2] | 58 | 27 | RG | 0.2 | Wait | | (4) | 22 | -3 | 9 | 19 | 0.7,90 | 27 | | 39 | Sep/20 | 11 | 31.5 | 31.14 | 31.02(0.03) | 30.99(0) | 31.06(0.26) | 31.16 | -0.7 | | -13 | 30(0.3) | -20 | [4] | [28] | [1] | 66 | 85 | RG | 0.7 | Wait | | (4) | 30 | -26 | 39 | 20 | 0.9,93 | 27 | | 40 | Sep/20 | 10 | 31.5 | 31.14 | 31.01(0.03) | 30.98(0.03) | 30.98(0.29) | 31.23 | -0.5 | | -13 | 29(1.9) | 5 | [4] | [33] | [19] | 63 | 112 | RG | 1.7 | SmallShort | | (7) | 34 | 22 | 44 | 20 | 1.5,75 | 27 | | | | |
| 41 | Sep/20 | 9 | 31.5 | 31.14 | 31(0.03) | 30.98(0) | 30.89(0.16) | 31.17 | -0.7 | | -13 | 27(0.7) | 5 | [4] | [16] | [44] | 30 | 60 | RG | 2 | SmallShort? | | (4) | 19 | 101 | 42 | 20 | 1.2,50 | 27 | | 42 | Sep/19 | 15 | 31.53 | 31.24 | 30.99(-0.06) | 30.97(-0.1) | 30.84(-0.03) | 30.9 | -1.3 | | -11 | 27(-1.9) | -50 | [-7] | [-13] | [8] | -50 | 22 | DP | 0.4 | OpenShort? | | (-4) | -4 | 15 | 14 | 10 | -0.7,18 | 30 | | 43 | Sep/19 | 14 | 31.53 | 31.24 | 31.01(-0.06) | 31(-0.1) | 30.85(-0.16) | 30.86 | -1.4 | | -11 | 29(-2.6) | -50 | [-7] | [-29] | [12] | -70 | -29 | DP | 0.1 | OpenShort | | (-4) | -19 | 42 | -7 | -13 | -1.1,8 | 30 | | 44 | Sep/19 | 13 | 31.53 | 31.24 | 31.03(-0.1) | 31.03(-0.13) | 30.9(-0.23) | 30.75 | -1.7 | | -11 | 31(1.9) | -50 | [-12] | [-40] | [-11] | -95 | -48 | DT | -1 | OpenShort | | (-12) | -27 | -15 | -19 | -20 | -1.9,3 | 30 | | 45 | Sep/19 | 12 | 31.53 | 31.24 | 31.06(-0.06) | 31.07(-0.06) | 30.97(-0.23) | 30.79 | -1.6 | | -11 | 29(1) | -50 | [-7] | [-34] | [-26] | -93 | -87 | DT | -1.3 | HoldShort | | (-12) | -27 | -52 | -33 | -20 | -2,7 | 30 | | | | |
| 46 | Sep/19 | 11 | 31.53 | 31.24 | 31.08(-0.03) | 31.07(0) | 31.04(-0.16) | 30.93 | -1.3 | | -11 | 28(0.6) | -50 | [-4] | [-22] | [-6] | -50 | -60 | DT | -0.8 | OpenShort | | (-7) | -19 | 0 | -21 | -20 | -1.1,28 | 30 | | 47 | Sep/19 | 10 | 31.53 | 31.24 | 31.09(-0.03) | 31.07(0) | 31.09(-0.19) | 30.93 | -1.3 | | -11 | 28(0.9) | -50 | [-4] | [-25] | [-26] | -39 | -67 | DT | -1.2 | OpenShort | | (-4) | -22 | -59 | -20 | -20 | -1.2,41 | 30 | | 48 | Sep/19 | 9 | 31.53 | 31.24 | 31.1(-0.03) | 31.09(0.06) | 31.15(-0.03) | 31.09 | -0.9 | | -11 | 27(-0.6) | -50 | [-4] | [-3] | [-2] | 6 | 22 | DT | -0.5 | OpenShort? | | (-4) | -4 | -3 | 2 | -10 | -0.1,58 | 30 | | 49 | Sep/18 | 15 | 31.56 | 31.32 | 31.11(-0.03) | 31.07(0.06) | 31.16(-0.03) | 31.1 | -1 | | -10 | 27(-2.3) | -50 | [-4] | [-5] | [-6] | 14 | 22 | DT | -0.5 | OpenShort? | | (0) | -4 | -19 | 5 | -13 | -0.1,66 | 41 | | 50 | Sep/18 | 14 | 31.56 | 31.32 | 31.12(0.06) | 31.05(0.06) | 31.17(0.13) | 31.15 | -0.9 | | -10 | 30(-2.8) | -5 | [7] | [16] | [-3] | 22 | -18 | CR | -0.1 | HoldShort | | (-4) | 15 | -15 | 7 | 6 | 0.2,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|