|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $194.2450 One month high (close): $209.9400
NXPI Daily Change: 0.82% Daily StdDev 1.79% NXPI EMA_5_Trend: 0.17% 10Minute StdDev: $0.9915
Latest Price : $196.65(0.82%) | Fri. Sep 29, 2023($2.4) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 200.8 | 197.28 | 196.27(-0.05) | 195.72(-0.04) | 195.71(-0.11) | 196.02 | -1 | | -9 | 19(-0.9) | -50 | [-3] | [-9] | [9] | -33 | 15 | DP | 0.3 | OpenShort | | (-1) | -6 | 29 | -12 | 14 | -0.3,25 | 36 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces: 195.72(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 196.27(hourly_sma_20 0.13%) 197.28(daily_ema_10 0.64%) 200.8(daily_ema_20 2.44%)
|
| | | 2 | Sep/27 | 13 | 200.8 | 197.28 | 196.36(-0.06) | 195.79(-0.07) | 195.93(0.04) | 194.92 | -1.3 | | -9 | 20(0.8) | -50 | [-3] | [-2] | [-4] | -67 | 8 | DT | -1.1 | OpenShort | | (-4) | 2 | 5 | -25 | -15 | -1.6,23 | 36 | | 3 | Sep/27 | 12 | 200.8 | 197.28 | 196.48(-0.09) | 195.92(-0.12) | 195.86(-0.04) | 194.74 | -1.3 | | -9 | 19(0.8) | -50 | [-5] | [-8] | [-16] | -55 | -2 | DT | -1.3 | OpenShort | | (-4) | -2 | -36 | -12 | -17 | -2,45 | 36 | | 4 | Sep/27 | 11 | 200.8 | 197.28 | 196.66(-0.04) | 196.16(-0.04) | 195.93(0.03) | 196.13 | -1 | | -9 | 19(-0.9) | -50 | [-2] | [-1] | [-0] | 4 | 21 | DT | 0.2 | OpenShort | | (-3) | 2 | -22 | 37 | 7 | -0.6,69 | 36 | | 5 | Sep/27 | 10 | 200.8 | 197.28 | 196.74(-0.02) | 196.23(-0.01) | 195.87(0.06) | 196.95 | -0.8 | | -9 | 19(-0.3) | -35 | [-1] | [2] | [9] | 7 | 49 | UR | 1.2 | SmallShort | | (-2) | 3 | 1 | 39 | 20 | 0.2,52 | 36 | | | | |
| 6 | Sep/27 | 9 | 200.8 | 197.28 | 196.78(-0.01) | 196.25(-0.01) | 195.76(0.07) | 196.94 | -0.8 | | -9 | 20(-0.4) | -5 | [-1] | [2] | [25] | -19 | 41 | UR | 1.3 | SmallShort? | | (-1) | 4 | 61 | 14 | 20 | 0.2,26 | 36 | | 7 | Sep/26 | 15 | 201.23 | 197.63 | 196.79(-0.04) | 196.27(-0.16) | 195.63(-0.18) | 194.62 | -1.4 | | -9 | 20(3) | -50 | [-2] | [-16] | [-8] | -108 | -116 | DT | -1.1 | HoldShort? | | (-4) | -10 | -6 | -21 | -20 | -2.3,0 | 28 | | 8 | Sep/26 | 14 | 201.23 | 197.63 | 196.87(0.01) | 196.59(-0.12) | 195.99(-0.21) | 194.84 | -1.4 | | -9 | 17(-1.4) | -50 | [1] | [-16] | [-18] | -110 | -164 | DR | -1.5 | HoldShort | | (-2) | -11 | -30 | -28 | -20 | -2.6,5 | 28 | | 9 | Sep/26 | 13 | 201.23 | 197.63 | 196.85(0.04) | 196.82(0.01) | 196.4(-0.1) | 195.98 | -1.1 | | -9 | 19(-2.5) | -35 | [2] | [-6] | [-7] | -61 | -110 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -15 | -20 | -1,14 | 28 | | 10 | Sep/26 | 12 | 201.23 | 197.63 | 196.78(0.02) | 196.81(-0.01) | 196.6(-0.08) | 196.26 | -1.1 | | -9 | 21(-0.9) | -50 | [1] | [-5] | [-7] | -45 | -73 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -21 | -17 | -0.5,18 | 28 | | | | |
| 11 | Sep/26 | 11 | 201.23 | 197.63 | 196.74(0.05) | 196.83(-0.05) | 196.75(-0.08) | 196.52 | -1 | | -9 | 22(-1.7) | -35 | [3] | [-6] | [-1] | -27 | -84 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -18 | 0 | -0.2,28 | 28 | | 12 | Sep/26 | 10 | 201.23 | 197.63 | 196.65(0.03) | 196.93(-0.06) | 196.91(-0.15) | 196.27 | -1.1 | | -9 | 24(-1.1) | -50 | [2] | [-10] | [-10] | -17 | -90 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | -20 | -11 | -0.4,43 | 28 | | 13 | Sep/26 | 9 | 201.23 | 197.63 | 196.6(0.05) | 197.05(-0.05) | 197.2(-0.01) | 196.94 | -0.9 | | -9 | 25(-0.9) | -35 | [3] | [-2] | [-2] | 19 | -35 | DR | -0.2 | OpenShort? | | (3) | -1 | -1 | -12 | 8 | 0.3,61 | 28 | | 14 | Sep/25 | 15 | 201.49 | 198.08 | 196.5(0.07) | 197.15(-0.06) | 197.22(0.09) | 196.98 | -1 | | -7 | 26(-3.7) | -10 | [4] | [3] | [-0] | 26 | -31 | RG | -0.2 | Wait? | | (3) | 5 | 1 | -5 | 4 | 0.4,66 | 30 | | 15 | Sep/25 | 14 | 201.49 | 198.08 | 196.36(0.02) | 197.26(-0.03) | 197.04(0.06) | 196.97 | -1 | | -7 | 29(0.1) | -35 | [1] | [2] | [-4] | 42 | 24 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 6 | -6 | 0.5,79 | 30 | | | | |
| 16 | Sep/25 | 13 | 201.49 | 198.08 | 196.32(-0.02) | 197.26(0) | 196.93(-0.01) | 197.47 | -0.9 | | -7 | 29(-0.9) | -50 | [-1] | [-2] | [2] | 54 | 80 | DP | 0.4 | OpenShort | | (2) | -1 | -3 | 17 | 8 | 0.9,81 | 30 | | 17 | Sep/25 | 12 | 201.49 | 198.08 | 196.35(-0.03) | 197.31(0.08) | 196.95(0.03) | 197.58 | -0.9 | | -7 | 30(-1.5) | -45 | [-2] | [2] | [4] | 40 | 99 | UR | 0.5 | SmallShort | | (-1) | 2 | 10 | 7 | -6 | 0.9,67 | 30 | | 18 | Sep/25 | 11 | 201.49 | 198.08 | 196.4(-0.06) | 197.15(0.14) | 196.89(-0.09) | 197.19 | -1 | | -7 | 32(-2.9) | -50 | [-3] | [-3] | [7] | 23 | 79 | DP | 0.2 | OpenShort | | (-2) | -5 | 32 | -8 | -20 | 0.6,58 | 30 | | 19 | Sep/25 | 10 | 201.49 | 198.08 | 196.51(-0.08) | 196.87(0.07) | 197.07(-0.19) | 195.97 | -1.3 | | -7 | 35(-2.1) | -50 | [-4] | [-10] | [-9] | 3 | 5 | DT | -0.7 | OpenShort | | (-5) | -10 | -11 | -11 | -20 | -0.4,63 | 30 | | 20 | Sep/25 | 9 | 201.49 | 198.08 | 196.66(-0.08) | 196.73(0.04) | 197.45(-0.13) | 196.4 | -1.2 | | -7 | 37(-2.5) | -50 | [-4] | [-8] | [-14] | 18 | 41 | DT | -0.7 | OpenShort? | | (-4) | -7 | -31 | -8 | -20 | -0.2,73 | 30 | | | | |
| 21 | Sep/22 | 15 | 201.48 | 198.66 | 196.82(-0.08) | 196.65(0.14) | 197.71(0.02) | 197.61 | -0.9 | | -5 | 39(-3.8) | -50 | [-4] | [3] | [4] | 48 | 130 | UR | -0.1 | SmallShort? | | (-3) | 1 | 8 | 5 | 6 | 0.5,85 | 27 | | 22 | Sep/22 | 14 | 201.48 | 198.66 | 196.98(-0.04) | 196.37(0.11) | 197.67(0.13) | 197.29 | -0.9 | | -5 | 43(-0.9) | -40 | [-2] | [8] | [-5] | 36 | 94 | RG | -0.2 | Wait | | (-5) | 7 | -22 | 9 | 8 | 0.2,81 | 27 | | 23 | Sep/22 | 13 | 201.48 | 198.66 | 197.05(-0.02) | 196.15(0.16) | 197.42(0.39) | 198.12 | -0.8 | | -5 | 44(-0.7) | -10 | [-1] | [24] | [8] | 42 | 173 | UR | 0.4 | SmallShort | | (-1) | 21 | 5 | 18 | 20 | 0.5,79 | 27 | | 24 | Sep/22 | 12 | 201.48 | 198.66 | 197.09(-0.03) | 195.83(0.19) | 196.65(0.33) | 197.93 | -0.8 | | -5 | 45(-0.8) | -10 | [-2] | [21] | [11] | 32 | 157 | UR | 0.6 | SmallShort | | (-2) | 18 | 12 | 27 | 20 | 0.4,72 | 27 | | 25 | Sep/22 | 11 | 201.48 | 198.66 | 197.14(-0.01) | 195.46(0.07) | 196.01(0.22) | 197.47 | -0.9 | | -5 | 45(-0.1) | -5 | [-1] | [12] | [9] | 8 | 86 | UR | 0.7 | SmallShort | | (-2) | 12 | -1 | 27 | 20 | 0.2,53 | 27 | | | | |
| 26 | Sep/22 | 10 | 201.48 | 198.66 | 197.16(-0.02) | 195.32(-0.03) | 195.58(0.28) | 197.49 | -0.9 | | -5 | 45(-0.5) | 20 | [-1] | [13] | [23] | -11 | 114 | UR | 0.9 | SmallShort | | (-1) | 15 | 38 | 21 | 20 | 0.2,34 | 27 | | 27 | Sep/22 | 9 | 201.48 | 198.66 | 197.2(-0.03) | 195.38(-0.14) | 195.03(0.07) | 196.04 | -1.2 | | -5 | 46(0.6) | 10 | [-2] | [-1] | [19] | -48 | -11 | RG | 0.5 | Wait? | | (-3) | 4 | 43 | 5 | 20 | -0.6,17 | 27 | | 28 | Sep/21 | 15 | 201.38 | 199.25 | 197.26(-0.09) | 195.66(-0.24) | 194.89(-0.06) | 194.43 | -1.5 | | -7 | 45(4.3) | -50 | [-5] | [-13] | [-1] | -74 | -62 | DT | -0.2 | OpenShort? | | (-4) | -3 | -5 | 1 | 6 | -1.4,11 | 33 | | 29 | Sep/21 | 14 | 201.38 | 199.25 | 197.43(-0.1) | 196.14(-0.23) | 195.01(0.05) | 194.61 | -1.4 | | -7 | 41(2.2) | -50 | [-5] | [-7] | [-7] | -74 | -23 | DT | -0.2 | OpenShort | | (-5) | 3 | -21 | 4 | -6 | -1.5,14 | 33 | | 30 | Sep/21 | 13 | 201.38 | 199.25 | 197.63(-0.08) | 196.59(-0.2) | 194.91(-0.08) | 195.39 | -1.3 | | -7 | 39(1.2) | -50 | [-4] | [-13] | [6] | -64 | -48 | DP | 0.3 | OpenShort | | (-4) | -4 | 12 | 10 | 2 | -1.2,16 | 33 | | | | |
| 31 | Sep/21 | 12 | 201.38 | 199.25 | 197.79(-0.12) | 196.99(-0.3) | 195.07(-0.34) | 194.92 | -1.4 | | -7 | 38(2.2) | -50 | [-6] | [-30] | [0] | -76 | -113 | DT | -0.1 | OpenShort | | (-6) | -18 | -4 | 14 | -10 | -1.6,14 | 33 | | 32 | Sep/21 | 11 | 201.38 | 199.25 | 198.02(-0.1) | 197.58(-0.18) | 195.73(-0.34) | 195.05 | -1.3 | | -7 | 35(2.3) | -50 | [-5] | [-26] | [-4] | -85 | -134 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | 3 | -20 | -1.8,10 | 33 | | 33 | Sep/21 | 10 | 201.38 | 199.25 | 198.22(-0.11) | 197.94(-0.2) | 196.4(-0.43) | 195.1 | -1.3 | | -7 | 33(3.6) | -50 | [-6] | [-32] | [1] | -95 | -156 | DP | -0.8 | OpenShort | | (-6) | -23 | 28 | -23 | -20 | -2,5 | 33 | | 34 | Sep/21 | 9 | 201.38 | 199.25 | 198.44(-0.13) | 198.33(-0.25) | 197.25(-0.51) | 194.06 | -1.6 | | -7 | 30(9.5) | -50 | [-7] | [-38] | [-33] | -119 | -218 | DT | -2.3 | HoldShort? | | (-7) | -27 | -56 | -39 | -20 | -3.2,11 | 33 | | 35 | Sep/20 | 15 | 201.76 | 200.24 | 198.7(-0.05) | 198.82(-0.1) | 198.27(-0.34) | 196.21 | -1.3 | | -6 | 20(2.7) | -50 | [-3] | [-24] | [-30] | -93 | -165 | DT | -2.2 | OpenShort? | | (-4) | -18 | -52 | -39 | -20 | -2.7,25 | 33 | | | | |
| 36 | Sep/20 | 14 | 201.76 | 200.24 | 198.8(0.03) | 198.82(0) | 198.94(-0.24) | 198.22 | -0.8 | | -6 | 17(-1.7) | -45 | [2] | [-15] | [-8] | -25 | -124 | DR | -0.9 | OpenShort | | (1) | -13 | -9 | -21 | -20 | -0.8,45 | 33 | | 37 | Sep/20 | 13 | 201.76 | 200.24 | 198.74(0.04) | 199.01(0.08) | 199.42(-0.03) | 198.58 | -0.7 | | -6 | 19(-2.1) | -40 | [2] | [-2] | [-11] | -3 | -59 | DR | -1 | OpenShort | | (2) | -2 | -17 | -19 | -20 | -0.2,52 | 33 | | 38 | Sep/20 | 12 | 201.76 | 200.24 | 198.66(0.05) | 198.86(0.08) | 199.48(0.05) | 199.26 | -0.6 | | -6 | 21(-0.1) | -15 | [3] | [3] | [-3] | 25 | -9 | CR | -0.2 | HoldShort | | (4) | 3 | 5 | -26 | -1 | 0.6,60 | 33 | | 39 | Sep/20 | 11 | 201.76 | 200.24 | 198.57(0.01) | 198.71(0.02) | 199.48(0) | 199.09 | -0.6 | | -6 | 21(0.1) | -30 | [1] | [-2] | [-2] | 38 | 20 | DR | -0.3 | OpenShort | | (2) | 0 | -8 | -2 | 8 | 0.6,73 | 33 | | 40 | Sep/20 | 10 | 201.76 | 200.24 | 198.56(0.02) | 198.67(0.04) | 199.39(0.17) | 199.41 | -0.5 | | -6 | 21(0.8) | -45 | [1] | [8] | [-10] | 53 | 63 | CR | 0 | HoldShort | | (1) | 9 | -36 | 6 | 17 | 0.9,80 | 33 | | | | |
| 41 | Sep/20 | 9 | 201.76 | 200.24 | 198.52(0.04) | 198.59(0.07) | 199.06(0.24) | 200.81 | -0.2 | | -6 | 20(3.1) | 5 | [2] | [12] | [27] | 102 | 141 | RG | 2 | SmallShort? | | (3) | 13 | 52 | 29 | 20 | 2.6,87 | 33 | | 42 | Sep/19 | 15 | 202.05 | 201.52 | 198.44(-0.02) | 198.45(-0.03) | 198.59(0.18) | 198.79 | -0.8 | | -3 | 17(-1.9) | -10 | [-1] | [7] | [4] | 44 | 88 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 25 | 17 | 0.5,81 | 40 | | 43 | Sep/19 | 14 | 202.05 | 201.52 | 198.48(-0.1) | 198.51(-0.02) | 198.24(0.12) | 198.97 | -0.7 | | -3 | 19(-11) | -30 | [-5] | [3] | [6] | 35 | 155 | UR | 0.9 | SmallShort | | (-1) | 6 | 2 | 20 | 20 | 0.6,70 | 40 | | 44 | Sep/19 | 13 | 202.05 | 201.52 | 198.67(-0.09) | 198.54(-0.01) | 198.01(0.03) | 198.91 | -0.8 | | -3 | 30(-5.6) | -20 | [-5] | [-1] | [13] | 16 | 111 | DP | 0.7 | OpenShort | | (-6) | 2 | 25 | 25 | 13 | 0.2,61 | 40 | | 45 | Sep/19 | 12 | 202.05 | 201.52 | 198.84(-0.12) | 198.56(-0.01) | 197.95(-0.08) | 197.96 | -1 | | -3 | 36(-5.2) | -50 | [-6] | [-8] | [-5] | -30 | 63 | DT | 0 | OpenShort | | (-6) | -4 | -11 | 3 | -17 | -0.6,35 | 40 | | | | |
| 46 | Sep/19 | 11 | 202.05 | 201.52 | 199.08(-0.09) | 198.58(0.07) | 198.11(-0.09) | 198.37 | -0.9 | | -3 | 41(-2.2) | -30 | [-5] | [-6] | [10] | -26 | 30 | DP | 0.2 | OpenShort | | (-6) | -5 | 36 | -2 | -19 | -0.4,34 | 40 | | 47 | Sep/19 | 10 | 202.05 | 201.52 | 199.25(-0.13) | 198.45(-0.01) | 198.29(-0.25) | 196.98 | -1.2 | | -3 | 43(-0.1) | -50 | [-7] | [-17] | [-14] | -60 | -40 | DT | -0.7 | OpenShort | | (-7) | -13 | -25 | -11 | -20 | -1.3,23 | 40 | | 48 | Sep/19 | 9 | 202.05 | 201.52 | 199.5(-0.08) | 198.46(0.01) | 198.79(-0.14) | 197.93 | -1 | | -3 | 43(0.3) | -50 | [-4] | [-10] | [-9] | -40 | -31 | DT | -0.5 | OpenShort? | | (-6) | -7 | -15 | -13 | -19 | -0.9,33 | 40 | | 49 | Sep/18 | 15 | 202.22 | 202.34 | 199.65(-0.06) | 198.44(-0.01) | 199.06(-0.07) | 198.53 | -0.9 | | -1 | 43(-0.7) | -15 | [-3] | [-7] | [-3] | -20 | -15 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | -7 | 5 | -0.6,45 | 53 | | 50 | Sep/18 | 14 | 202.22 | 202.34 | 199.77(-0.03) | 198.46(0.01) | 199.2(0.08) | 198.75 | -0.9 | | -1 | 44(0.4) | -10 | [-2] | [2] | [-6] | -28 | 3 | RG | -0.3 | Wait | | (-3) | 4 | -15 | -9 | 9 | -0.6,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|