|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7634 One month high (close): $1.1000
VERU Daily Change: -3.79% Daily StdDev 3.7% VERU EMA_5_Trend: -3.45% 10Minute StdDev: $0.0433
Latest Price : $0.76(-3.79%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.1
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 13 | 0.97 | 0.88 | 0.82(-1.2) | 0.78(-1.27) | 0.76(-1.3) | 0.72 | -2.5 | | -32 | 45(5.1) | -50 | [-32] | [-69] | [-25] | -105 | -399 | DT | -0.9 | HoldShort | | (0) | -35 | -39 | -2 | -20 | -2.2,0 | 27 | Sample size 50 Avg positive next hour return: 1.45%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.78(hourly_sma_10 8.33%) 0.82(hourly_sma_20 13.89%) 0.88(daily_ema_10 22.22%) 0.97(daily_ema_20 34.72%)
|
| 2 | Sep/27 | 12 | 0.97 | 0.88 | 0.82(0) | 0.79(-2.47) | 0.77(-2.53) | 0.73 | -2.4 | | -32 | 40(6.2) | -50 | [0] | [-111] | [-50] | -113 | -1795 | DR | -1 | HoldShort | | (-35) | -68 | -114 | -8 | -20 | -2.5,0 | 27 | 3 | Sep/27 | 11 | 0.97 | 0.88 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.76 | -2.1 | | -32 | 34(4.6) | -50 | [-32] | [-67] | [-36] | -98 | -12 | DT | -0.9 | OpenShort | | (-34) | -34 | -74 | -2 | -20 | -2.1,5 | 27 | 4 | Sep/27 | 10 | 0.97 | 0.88 | 0.84(-1.18) | 0.81(0) | 0.8(-1.23) | 0.78 | -1.9 | | -32 | 29(-0.7) | -50 | [-32] | [-50] | [-35] | -98 | 111 | DT | -0.7 | HoldShort | | (0) | -33 | -72 | 0 | -20 | -2.1,5 | 27 | 5 | Sep/27 | 9 | 0.97 | 0.88 | 0.84(0) | 0.82(-1.2) | 0.8(0) | 0.8 | -1.7 | | -32 | 30(-6.6) | -40 | [0] | [-25] | [12] | -88 | -590 | DP | -0.3 | OpenShort? | | (-34) | 0 | 36 | 1 | 0 | -1.7,5 | 27 | | | |
6 | Sep/26 | 15 | 0.98 | 0.91 | 0.85(-1.16) | 0.82(0) | 0.81(-1.22) | 0.79 | -2.1 | | -21 | 36(-4.4) | -50 | [-31] | [-46] | [-12] | -93 | 97 | DT | -0.6 | HoldShort? | | (0) | -33 | 0 | -5 | -20 | -1.7,0 | 28 | 7 | Sep/26 | 14 | 0.98 | 0.91 | 0.86(-1.15) | 0.83(-1.19) | 0.82(-1.2) | 0.79 | -2.1 | | -21 | 41(-1.3) | -50 | [-30] | [-60] | [-36] | -98 | -41 | DT | -0.8 | HoldShort | | (-33) | -31 | -71 | -8 | -20 | -1.9,0 | 28 | 8 | Sep/26 | 13 | 0.98 | 0.91 | 0.86(0) | 0.84(-1.18) | 0.83(-1.19) | 0.81 | -1.9 | | -21 | 42(-0.9) | -50 | [0] | [-52] | [-73] | -90 | -958 | DR | -0.5 | HoldShort | | (-33) | -31 | -35 | -13 | -20 | -1.6,0 | 28 | 9 | Sep/26 | 12 | 0.98 | 0.91 | 0.87(-1.14) | 0.84(0) | 0.83(0) | 0.82 | -1.8 | | -21 | 43(0.1) | -50 | [-30] | [-13] | [-2] | -79 | 460 | DT | -0.5 | HoldShort | | (-33) | 0 | 0 | -10 | 0 | -1.3,4 | 28 | 10 | Sep/26 | 11 | 0.98 | 0.91 | 0.87(0) | 0.85(-1.16) | 0.84(-1.18) | 0.82 | -1.8 | | -21 | 43(1.5) | -50 | [0] | [-51] | [-43] | -75 | -948 | DR | -0.5 | HoldShort | | (0) | -31 | -101 | 2 | -20 | -1.6,15 | 28 | | | |
11 | Sep/26 | 10 | 0.98 | 0.91 | 0.88(-1.12) | 0.85(0) | 0.84(0) | 0.85 | -1.4 | | -21 | 41(0.2) | -50 | [-29] | [-13] | [-20] | -52 | 673 | DT | 0 | OpenShort | | (0) | 0 | -66 | 11 | 0 | -0.8,18 | 28 | 12 | Sep/26 | 9 | 0.98 | 0.91 | 0.88(0) | 0.85(0) | 0.84(0) | 0.87 | -1.2 | | -21 | 41(-1) | 15 | [0] | [-5] | [35] | -50 | -220 | RG | 0.5 | Wait? | | (-32) | 0 | 103 | 7 | 0 | -0.5,13 | 28 | 13 | Sep/25 | 15 | 0.99 | 0.94 | 0.88(0) | 0.85(0) | 0.84(0) | 0.84 | -1.9 | | -16 | 42(-3.3) | -30 | [0] | [-5] | [-0] | -81 | -560 | DT | -0.3 | HoldShort? | | (0) | 0 | 0 | -1 | 0 | -1.3,2 | 28 | 14 | Sep/25 | 14 | 0.99 | 0.94 | 0.88(0) | 0.86(-1.15) | 0.85(-1.16) | 0.84 | -1.9 | | -16 | 45(2.8) | -50 | [0] | [-49] | [-23] | -84 | -817 | DR | -0.3 | HoldShort | | (0) | -29 | -34 | -12 | -20 | -1.4,1 | 28 | 15 | Sep/25 | 13 | 0.99 | 0.94 | 0.88(0) | 0.87(-1.14) | 0.85(0) | 0.85 | -1.8 | | -16 | 43(0.2) | 15 | [0] | [-20] | [62] | -72 | -450 | RG | -0.3 | Wait | | (-32) | 0 | 34 | -4 | 20 | -1.2,8 | 28 | | | |
16 | Sep/25 | 12 | 0.99 | 0.94 | 0.88(0) | 0.87(0) | 0.86(-1.15) | 0.84 | -1.9 | | -16 | 42(-6.1) | -50 | [0] | [-34] | [-54] | -78 | -814 | DR | -0.6 | HoldShort | | (0) | -29 | -131 | -5 | -20 | -1.5,10 | 28 | 17 | Sep/25 | 9 | 0.99 | 0.94 | 0.88(0) | 0.88(-1.12) | 0.87(1.16) | 0.88 | -1.4 | | -16 | 49(-3.5) | -40 | [0] | [10] | [1] | -48 | 148 | UR | 0.3 | SmallShort? | | (32) | 29 | 33 | 0 | -20 | -0.3,10 | 28 | 18 | Sep/22 | 15 | 1.01 | 0.96 | 0.88(0) | 0.89(-1.11) | 0.87(0) | 0.87 | -2 | | -16 | 52(-9.6) | -40 | [0] | [-19] | [10] | -59 | -220 | DP | 0.2 | OpenShort? | | (0) | 0 | 33 | -7 | 0 | -0.5,4 | 35 | 19 | Sep/22 | 14 | 1.01 | 0.96 | 0.88(0) | 0.9(-1.1) | 0.86(-1.15) | 0.86 | -2.1 | | -16 | 62(-1) | -50 | [0] | [-48] | [-13] | -63 | -594 | DR | 0 | OpenShort | | (0) | -29 | 0 | -16 | -20 | -0.7,5 | 35 | 20 | Sep/22 | 13 | 1.01 | 0.96 | 0.88(0) | 0.9(0) | 0.87(-2.25) | 0.86 | -2.1 | | -16 | 63(-1.3) | -50 | [0] | [-62] | [-13] | -48 | -838 | DR | -0.2 | OpenShort | | (0) | -57 | 0 | -18 | -20 | -0.7,20 | 35 | | | |
21 | Sep/22 | 12 | 1.01 | 0.96 | 0.89(1.14) | 0.91(-1.09) | 0.89(-1.11) | 0.86 | -2.1 | | -16 | 64(-1) | -20 | [29] | [-40] | [-5] | -38 | -1589 | DR | -0.7 | OpenShort | | (0) | -28 | 0 | -29 | 0 | -0.7,30 | 35 | 22 | Sep/22 | 11 | 1.01 | 0.96 | 0.88(-1.12) | 0.91(0) | 0.9(-2.17) | 0.86 | -2.1 | | -16 | 65(-0.8) | -50 | [-28] | [-67] | [-60] | -14 | 282 | DT | -0.9 | OpenShort | | (33) | -55 | 0 | -31 | -20 | -0.4,46 | 35 | 23 | Sep/22 | 10 | 1.01 | 0.96 | 0.88(0) | 0.92(-1.08) | 0.92(-1.08) | 0.86 | -2.1 | | -16 | 66(-0.6) | -50 | [0] | [-46] | [-65] | 7 | -577 | DR | -1.3 | OpenShort | | (-32) | -27 | -158 | -20 | -20 | -0.7,74 | 35 | 24 | Sep/22 | 9 | 1.01 | 0.96 | 0.88(0) | 0.93(1.09) | 0.93(-1.06) | 0.91 | -1.4 | | -16 | 66(-1.8) | -50 | [0] | [-18] | [-84] | 49 | -13 | DR | -0.4 | OpenShort? | | (0) | -27 | -121 | -10 | -20 | 0.4,89 | 35 | 25 | Sep/21 | 14 | 1.01 | 0.98 | 0.88(0) | 0.92(1.1) | 0.94(1.08) | 0.95 | -1 | | -11 | 68(-10.6) | -25 | [0] | [38] | [30] | 79 | 907 | UR | 0.2 | SmallShort | | (0) | 27 | 62 | 2 | 20 | 1.3,96 | 41 | | | |
26 | Sep/21 | 13 | 1.01 | 0.98 | 0.88(0) | 0.91(1.11) | 0.94(0) | 0.93 | -1.3 | | -11 | 79(0.5) | -50 | [0] | [11] | [8] | 66 | 450 | UR | 0 | SmallShort | | (0) | 0 | -30 | 2 | 20 | 0.8,96 | 41 | 27 | Sep/21 | 12 | 1.01 | 0.98 | 0.88(0) | 0.9(1.12) | 0.94(0) | 0.94 | -1.2 | | -11 | 78(-0.1) | -45 | [0] | [11] | [11] | 78 | 560 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 1.1,100 | 41 | 28 | Sep/21 | 11 | 1.01 | 0.98 | 0.88(0) | 0.89(1.14) | 0.93(1.09) | 0.94 | -1.2 | | -11 | 78(-2.5) | -25 | [0] | [40] | [22] | 74 | 804 | UR | 0.2 | SmallShort | | (0) | 28 | 31 | 14 | 20 | 1.1,96 | 41 | 29 | Sep/21 | 10 | 1.01 | 0.98 | 0.89(-1.11) | 0.88(1.15) | 0.92(1.1) | 0.93 | -1.3 | | -11 | 81(-11.4) | -50 | [-29] | [33] | [21] | 59 | 1692 | UR | 0.2 | SmallShort | | (0) | 28 | 31 | 11 | 20 | 0.8,89 | 41 | 30 | Sep/21 | 9 | 1.01 | 0.98 | 0.89(0) | 0.87(1.16) | 0.91(2.25) | 0.92 | -1.5 | | -11 | 92(-9.5) | -15 | [0] | [70] | [23] | 48 | 725 | UR | 0.2 | SmallShort? | | (-32) | 58 | 32 | 19 | 20 | 0.4,88 | 41 | | | |
31 | Sep/20 | 15 | 1.02 | 0.99 | 0.9(-1.1) | 0.86(1.18) | 0.89(2.3) | 0.91 | -1.8 | | -11 | 102(-9.6) | -50 | [-28] | [64] | [-17] | 33 | 1613 | RG | 0.3 | Wait? | | (0) | 59 | -62 | 23 | 0 | 0.2,78 | 35 | 32 | Sep/20 | 14 | 1.02 | 0.99 | 0.9(0) | 0.86(0) | 0.87(2.35) | 0.93 | -1.5 | | -11 | 111(-7.4) | -15 | [0] | [58] | [107] | 27 | 749 | UR | 0.9 | SmallShort | | (-32) | 61 | 129 | 30 | 20 | 0.3,69 | 35 | 33 | Sep/20 | 13 | 1.02 | 0.99 | 0.91(-1.09) | 0.85(-1.16) | 0.85(1.19) | 0.89 | -2.2 | | -11 | 119(-6.1) | -40 | [-28] | [6] | [68] | -10 | 1029 | UR | 0.6 | SmallShort | | (0) | 31 | 33 | 28 | 20 | -0.3,48 | 35 | 34 | Sep/20 | 12 | 1.02 | 0.99 | 0.91(0) | 0.85(0) | 0.84(1.2) | 0.88 | -2.3 | | -11 | 125(-3.9) | 25 | [0] | [28] | [27] | -36 | -159 | UR | 0.5 | SmallShort | | (-31) | 31 | 101 | 20 | -20 | -0.5,27 | 35 | 35 | Sep/20 | 11 | 1.02 | 0.99 | 0.92(-1.08) | 0.86(-1.15) | 0.84(0) | 0.85 | -2.8 | | -11 | 129(-1.8) | -25 | [-28] | [-25] | [117] | -62 | 211 | DP | 0.3 | OpenShort | | (-31) | 0 | 180 | 12 | 20 | -0.9,11 | 35 | | | |
36 | Sep/20 | 10 | 1.02 | 0.99 | 0.93(-2.11) | 0.87(-1.14) | 0.83(-1.19) | 0.8 | -3.7 | | -11 | 131(9.8) | -50 | [-55] | [-62] | [-34] | -93 | 229 | DT | -0.4 | OpenShort | | (-31) | -31 | -70 | 2 | -20 | -1.7,0 | 35 | 37 | Sep/20 | 9 | 1.02 | 0.99 | 0.95(-1.04) | 0.88(-2.22) | 0.84(-2.33) | 0.82 | -3.3 | | -11 | 121(5.9) | -50 | [-27] | [-99] | [-80] | -95 | -956 | DT | -0.3 | OpenShort? | | (-30) | -60 | -34 | 4 | -20 | -1.8,0 | 35 | 38 | Sep/19 | 15 | 1.03 | 1 | 0.96(-1.03) | 0.9(-1.1) | 0.86(-1.15) | 0.83 | -3.3 | | -14 | 115(4.8) | -50 | [-27] | [-58] | [-20] | -98 | -682 | DT | -0.4 | OpenShort? | | (-30) | -30 | -34 | 5 | -20 | -1.9,0 | 25 | 39 | Sep/19 | 13 | 1.03 | 1 | 0.97(-1.02) | 0.91(-2.15) | 0.87(-2.25) | 0.84 | -3.2 | | -14 | 110(8) | -50 | [-29] | [-107] | [30] | -100 | -895 | BT | -0.5 | OpenLong | | (-30) | -63 | 0 | -6 | 20 | -2,0 | 25 | 40 | Sep/19 | 11 | 1.03 | 1 | 0.98(-1.01) | 0.93(-1.06) | 0.89(-2.2) | 0.84 | -3.2 | | -14 | 102(11) | -50 | [-28] | [-90] | [-12] | -107 | -984 | DT | -0.8 | HoldShort | | (-29) | -62 | 0 | -11 | -20 | -2.3,1 | 25 | | | |
41 | Sep/19 | 10 | 1.03 | 1 | 0.99(-1) | 0.94(-2.08) | 0.91(-2.15) | 0.84 | -3.2 | | -14 | 91(15.7) | -50 | [-28] | [-103] | [-158] | -113 | -1071 | DT | -1.3 | HoldShort | | (-29) | -60 | -250 | -11 | -20 | -2.7,5 | 25 | 42 | Sep/19 | 9 | 1.03 | 1 | 0.99(0) | 0.96(-1.03) | 0.91(0) | 0.92 | -1.8 | | -14 | 75(3.8) | -50 | [0] | [-21] | [-19] | -83 | -800 | DR | -0.2 | HoldShort? | | (-29) | 0 | -31 | 3 | -20 | -1.8,12 | 25 | 43 | Sep/18 | 15 | 1.04 | 1.03 | 1(-0.99) | 0.97(-1.02) | 0.93(-1.06) | 0.93 | -3.7 | | -8 | 72(-61.8) | -50 | [-28] | [-54] | [-16] | -73 | 7 | DT | 0 | OpenShort? | | (-28) | -30 | -30 | 17 | -20 | -1.6,17 | 37 | 44 | Sep/18 | 13 | 1.04 | 1.03 | 1(0) | 0.98(-1.01) | 0.94(-2.08) | 0.94 | -3.3 | | -8 | 133(9.3) | -50 | [0] | [-80] | [-7] | -81 | -1229 | DR | 0 | HoldShort | | (0) | -62 | 0 | 13 | -20 | -1.8,14 | 37 | 45 | Sep/18 | 12 | 1.04 | 1.03 | 1.01(-0.98) | 0.99(-1) | 0.96(-1.03) | 0.94 | -3.3 | | -8 | 124(12) | -50 | [-29] | [-56] | [24] | -92 | 58 | DP | -0.5 | OpenShort | | (-28) | -31 | 62 | 18 | 0 | -1.9,6 | 37 | | | |
46 | Sep/18 | 11 | 1.04 | 1.03 | 1.01(0) | 1(-0.99) | 0.97(-3) | 0.92 | -4 | | -8 | 112(32.3) | -50 | [0] | [-107] | [-43] | -125 | -1756 | DR | -1.5 | HoldShort | | (0) | -89 | -91 | -22 | -20 | -3,0 | 37 | 47 | Sep/18 | 10 | 1.04 | 1.03 | 1.02(-0.97) | 1.01(-0.98) | 1(-0.99) | 0.95 | -3 | | -8 | 80(22.4) | -50 | [-29] | [-54] | [-71] | -120 | 58 | DT | -2.1 | HoldShort | | (-28) | -30 | -30 | -21 | -20 | -2.9,3 | 37 | 48 | Sep/18 | 9 | 1.04 | 1.03 | 1.02(0) | 1.01(0) | 1.01(-0.98) | 0.96 | -2.7 | | -8 | 57(23.3) | -50 | [0] | [-32] | [-64] | -147 | -934 | DR | -2.9 | HoldShort? | | (0) | -29 | -169 | -49 | 0 | -4.1,6 | 37 | 49 | Sep/15 | 15 | 1.05 | 1.04 | 1.02(0) | 1.01(0) | 1.01(0) | 1.02 | -1.5 | | -2 | 34(-16) | -15 | [0] | [0] | [-11] | -60 | -100 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -1,15 | 49 | 50 | Sep/15 | 14 | 1.05 | 1.04 | 1.02(0) | 1.02(-0.97) | 1.01(0) | 1.02 | -1.5 | | -2 | 50(1.5) | -30 | [0] | [-15] | [-12] | -57 | -100 | DR | 0 | OpenShort | | (0) | 0 | -28 | -19 | 0 | -1,18 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|