EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.1100 One month high (close): $32.4800

EWI Daily Change: -0.46% Daily StdDev 0.99% EWI EMA_5_Trend: -1.1% 10Minute StdDev: $0.2718

Latest Price : $30.11(-0.46%)

Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.23%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	13	31.33	31.1	30.42(-0.2)	30.19(-0.17)	30.07(-0.2)	29.93	-2.5	-14	53(-0.8)	-50	[-20]	[-38]	[-7]	-93	-10	DT	-0.5	HoldShort	(-20)	-20	-17	-2	-17	-1.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.19(hourly_sma_10 0.87%) 30.42(hourly_sma_20 1.64%) 31.1(daily_ema_10 3.91%) 31.33(daily_ema_20 4.68%)

2	Sep/27	12	31.33	31.1	30.48(-0.16)	30.24(-0.13)	30.13(-0.17)	29.98	-2.5	-14	54(-0.8)	-50	[-16]	[-32]	[-14]	-93	-42	DT	-0.5	HoldShort	(-16)	-17	-33	-3	-20	-1.7,0	40
3	Sep/27	11	31.33	31.1	30.53(-0.16)	30.28(-0.2)	30.18(-0.17)	30.08	-2.3	-14	54(-1.4)	-50	[-16]	[-36]	[-6]	-88	-32	DT	-0.3	HoldShort	(-16)	-17	-17	-1	-3	-1.5,0	40
4	Sep/27	10	31.33	31.1	30.58(-0.16)	30.34(-0.23)	30.23(-0.13)	30.13	-2.2	-14	56(-1.4)	-50	[-16]	[-33]	[-9]	-88	-22	DT	-0.3	HoldShort	(-20)	-13	-26	0	-3	-1.5,0	40
5	Sep/27	9	31.33	31.1	30.63(-0.2)	30.41(-0.16)	30.27(-0.13)	30.21	-2	-14	57(-2.7)	-50	[-20]	[-31]	[-4]	-83	27	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.3,0	40

6	Sep/26	15	31.45	31.23	30.69(-0.16)	30.46(-0.16)	30.31(-0.13)	30.23	-2.3	-11	60(-3.4)	-50	[-16]	[-29]	[-4]	-85	-22	DT	-0.2	HoldShort?	(-16)	-13	-7	1	-17	-1.4,0	40
7	Sep/26	14	31.45	31.23	30.74(-0.16)	30.51(-0.16)	30.35(-0.1)	30.25	-2.3	-11	63(0.7)	-50	[-16]	[-26]	[-10]	-88	-26	DT	-0.3	HoldShort	(-16)	-10	-23	0	-20	-1.5,0	40
8	Sep/26	13	31.45	31.23	30.79(-0.16)	30.56(-0.07)	30.38(-0.26)	30.32	-2.2	-11	63(-0.2)	-50	[-16]	[-37]	[-7]	-85	-56	DT	-0.2	HoldShort	(-16)	-26	-13	-2	-20	-1.4,0	40
9	Sep/26	12	31.45	31.23	30.84(-0.16)	30.58(-0.03)	30.46(-0.26)	30.36	-2.1	-11	63(-0.1)	-50	[-16]	[-35]	[-7]	-88	-66	DT	-0.3	HoldShort	(-16)	-26	-10	-5	-20	-1.5,0	40
10	Sep/26	11	31.45	31.23	30.89(-0.16)	30.59(-0.23)	30.54(-0.23)	30.39	-2	-11	63(1.1)	-50	[-16]	[-42]	[-5]	-88	-58	DT	-0.5	OpenShort	(-16)	-23	-7	-15	-3	-1.5,0	40

11	Sep/26	10	31.45	31.23	30.94(-0.13)	30.66(-0.16)	30.61(-0.23)	30.41	-2	-11	62(1.8)	-50	[-13]	[-38]	[-4]	-79	-98	DT	-0.6	OpenShort	(-16)	-23	0	-11	-20	-1.6,11	40
12	Sep/26	9	31.45	31.23	30.98(-0.16)	30.71(-0.23)	30.68(-0.16)	30.41	-2	-11	60(3.4)	-50	[-16]	[-35]	[-38]	-72	-61	DT	-0.9	OpenShort?	(-16)	-16	-105	-8	-20	-1.8,23	40
13	Sep/25	15	31.53	31.37	31.03(-0.13)	30.78(-0.13)	30.73(0.1)	30.73	-1.8	-7	57(-10.3)	-50	[-13]	[-2]	[-0]	-42	53	DT	0	OpenShort?	(-13)	10	-10	6	20	-1,33	40
14	Sep/25	14	31.53	31.37	31.07(-0.16)	30.82(-0.13)	30.7(0.23)	30.76	-1.8	-7	67(-11.1)	-50	[-16]	[10]	[3]	-45	120	UR	0.2	SmallShort	(-10)	24	3	9	7	-1.1,33	40
15	Sep/25	13	31.53	31.37	31.12(-0.22)	30.86(-0.19)	30.63(-0.23)	30.75	-1.8	-7	78(-10.4)	-50	[-22]	[-41]	[5]	-48	43	DP	0.3	OpenShort	(-19)	-24	3	13	16	-1.1,30	40

16	Sep/25	12	31.53	31.37	31.19(-0.22)	30.92(-0.13)	30.7(-0.16)	30.74	-1.8	-7	88(-11)	-50	[-22]	[-31]	[8]	-59	41	DP	0.1	OpenShort	(-22)	-16	20	14	-13	-1.2,21	40
17	Sep/25	11	31.53	31.37	31.26(-0.26)	30.96(-0.19)	30.75(-0.26)	30.68	-1.9	-7	99(-5.1)	-50	[-27]	[-45]	[13]	-72	7	DP	-0.2	OpenShort	(-29)	-27	43	-0	-20	-1.3,11	40
18	Sep/25	10	31.53	31.37	31.34(-0.25)	31.02(-0.26)	30.83(-0.39)	30.55	-2.2	-7	105(0.3)	-50	[-26]	[-62]	[5]	-88	-96	DP	-0.6	OpenShort	(-25)	-40	30	-2	-20	-1.7,5	40
19	Sep/25	9	31.53	31.37	31.42(-0.29)	31.1(-0.29)	30.95(-0.45)	30.46	-2.4	-7	104(6.4)	-50	[-30]	[-71]	[-73]	-101	-131	DT	-1.1	HoldShort?	(-32)	-46	-198	-7	-20	-2.1,2	40
20	Sep/22	15	31.57	31.46	31.51(-0.19)	31.19(-0.1)	31.09(-0.16)	31.07	-1.3	-3	98(-12.3)	-50	[-19]	[-27]	[6]	-71	11	DP	-0	OpenShort?	(-16)	-16	19	2	-10	-1,4	39

21	Sep/22	14	31.57	31.46	31.57(-0.06)	31.22(-0.1)	31.14(-0.1)	31.01	-1.4	-3	110(4.7)	-50	[-6]	[-17]	[-10]	-83	-144	DT	-0.3	OpenShort	(-22)	-10	-23	-2	-20	-1.3,0	39
22	Sep/22	13	31.57	31.46	31.59(-0.06)	31.25(-0.1)	31.17(-0.1)	31.08	-1.2	-3	105(3.9)	-45	[-6]	[-17]	[-6]	-80	-124	DT	-0.2	OpenShort	(-6)	-10	-13	-3	-10	-1.2,0	39
23	Sep/22	12	31.57	31.46	31.61(-0.06)	31.28(-0.1)	31.2(-0.13)	31.12	-1.1	-3	102(3.9)	-50	[-6]	[-20]	[-7]	-77	-132	DT	-0.2	OpenShort	(-6)	-13	-16	1	-20	-1.2,3	39
24	Sep/22	11	31.57	31.46	31.63(-0.06)	31.31(-0.25)	31.24(-0.13)	31.17	-1	-3	98(3.2)	-50	[-6]	[-28]	[-10]	-77	-122	DT	-0.2	OpenShort	(-6)	-13	-38	1	20	-1.2,3	39
25	Sep/22	10	31.57	31.46	31.65(-0.03)	31.39(-0.25)	31.28(-0.06)	31.29	-0.7	-3	94(2.1)	-5	[-3]	[-20]	[12]	-72	-95	RG	0	Wait	(-3)	-6	29	2	20	-1,3	39

26	Sep/22	9	31.57	31.46	31.66(-0.06)	31.47(-0.32)	31.3(-0.1)	31.2	-0.9	-3	92(3.2)	-50	[-6]	[-28]	[-5]	-80	-114	DT	-0.3	OpenShort?	(-6)	-10	-13	-3	3	-1.2,0	39
27	Sep/21	15	31.58	31.47	31.68(-0.03)	31.57(-0.32)	31.33(-0.1)	31.24	-0.9	-3	89(3.4)	-40	[-3]	[-27]	[-7]	-79	-135	DT	-0.3	OpenShort?	(-3)	-10	-22	-2	3	-1.2,1	37
28	Sep/21	14	31.58	31.47	31.69(-0.03)	31.67(-0.25)	31.36(-0.03)	31.31	-0.7	-3	86(0.2)	-35	[-3]	[-16]	[-10]	-77	-97	DT	-0.1	HoldShort	(-6)	-3	-22	-1	-20	-1.1,1	37
29	Sep/21	13	31.58	31.47	31.7(0.03)	31.75(-0.25)	31.37(-0.38)	31.38	-0.5	-3	86(-0.2)	-15	[3]	[-50]	[0]	-72	-224	RG	0	Wait	(3)	-38	10	-8	-20	-0.9,1	37
30	Sep/21	12	31.58	31.47	31.69(-0.03)	31.83(-0.28)	31.49(-0.44)	31.35	-0.6	-3	86(0.6)	-50	[-3]	[-59]	[-8]	-73	-189	DT	-0.4	OpenShort	(0)	-44	-6	-16	-20	-1,2	37

31	Sep/21	11	31.58	31.47	31.69(0)	31.92(-0.03)	31.63(-0.57)	31.37	-0.5	-3	85(0.6)	-40	[0]	[-59]	[-20]	-73	-242	DR	-0.8	OpenShort	(-3)	-57	-13	-41	-20	-1,2	37
32	Sep/21	10	31.58	31.47	31.69(0)	31.93(-0.06)	31.81(-0.5)	31.41	-0.4	-3	85(-0.2)	-40	[0]	[-53]	[-11]	-48	-214	DR	-1.2	OpenShort	(0)	-50	13	-41	-20	-0.9,25	37
33	Sep/21	9	31.58	31.47	31.69(0)	31.95(-0.03)	31.97(-0.5)	31.37	-0.5	-3	85(-0.5)	-40	[0]	[-52]	[-77]	-25	-224	DR	-1.8	OpenShort?	(0)	-50	-184	-40	-20	-1,50	37
34	Sep/20	15	31.61	31.47	31.7(0.13)	31.96(0.13)	32.13(-0.16)	31.95	0.9	0	85(-6)	0	[13]	[-4]	[-17]	49	-88	DR	-0.5	OpenShort?	(13)	-16	-37	-17	-19	0.7,81	38
35	Sep/20	14	31.61	31.47	31.66(0.06)	31.92(0.19)	32.18(-0.06)	32.07	1.2	0	91(3.3)	-20	[6]	[7]	[-20]	74	53	CR	-0.3	HoldShort	(13)	-6	-51	-11	-18	1.2,94	38

36	Sep/20	13	31.61	31.47	31.64(0.09)	31.86(0.22)	32.2(0.44)	32.23	1.6	0	88(7.9)	50	[9]	[61]	[4]	95	211	UT	0.1	OpenLong	(9)	45	3	-5	20	1.8,100	38
37	Sep/20	12	31.61	31.47	31.61(0.09)	31.79(0.22)	32.06(0.44)	32.22	1.6	0	80(8.7)	50	[9]	[61]	[5]	100	211	UT	0.5	HoldLong	(9)	45	6	-7	20	2,100	38
38	Sep/20	11	31.61	31.47	31.58(0.1)	31.72(0.25)	31.92(0.41)	32.2	1.6	0	71(10)	50	[10]	[60]	[10]	108	203	UT	1	HoldLong	(10)	42	6	26	20	2.3,100	38
39	Sep/20	10	31.61	31.47	31.55(0.06)	31.64(0.29)	31.79(0.44)	32.18	1.5	0	61(13.1)	50	[6]	[64]	[11]	111	251	UT	1.7	HoldLong	(10)	45	3	30	20	2.7,93	38
40	Sep/20	9	31.61	31.47	31.53(0.06)	31.55(0.22)	31.65(0.41)	32.17	1.5	0	48(15.5)	50	[6]	[57]	[80]	122	244	UT	2.8	HoldLong?	(10)	42	202	38	20	3.5,84	38

41	Sep/19	15	31.58	31.4	31.51(-0.03)	31.48(0.03)	31.52(0.03)	31.54	-0.1	-3	33(-1.4)	-25	[-3]	[4]	[2]	29	49	UR	0.2	SmallShort?	(-6)	3	0	10	3	0.2,74	35
42	Sep/19	14	31.58	31.4	31.51(0)	31.47(0.06)	31.51(-0.03)	31.54	-0.1	-3	34(-1.2)	-10	[0]	[0]	[4]	20	2	UR	0.2	SmallShort	(0)	-3	6	6	6	0.2,65	35
43	Sep/19	13	31.58	31.4	31.52(-0.03)	31.45(0.06)	31.52(0.1)	31.52	-0.2	-3	35(-0.5)	-15	[-3]	[13]	[4]	8	56	UR	0	SmallShort	(-3)	10	6	6	6	0,58	35
44	Sep/19	12	31.58	31.4	31.52(0)	31.43(0.06)	31.49(0.1)	31.5	-0.2	-3	36(-0.5)	0	[0]	[14]	[1]	-2	16	UR	0.1	SmallShort	(-3)	10	0	4	6	-0.2,53	35
45	Sep/19	11	31.58	31.4	31.53(-0.03)	31.41(-0.03)	31.46(0.06)	31.5	-0.2	-3	36(-0.3)	-25	[-3]	[4]	[3]	1	37	UR	0.3	SmallShort	(-3)	6	-6	24	13	-0.2,56	35

46	Sep/19	10	31.58	31.4	31.54(-0.03)	31.42(-0.03)	31.44(0.06)	31.52	-0.2	-3	37(-0.3)	-30	[-3]	[4]	[-2]	-10	37	RG	0.6	Wait	(0)	6	-22	18	20	-0.1,43	35
47	Sep/19	9	31.58	31.4	31.55(0.03)	31.43(-0.03)	31.42(0.13)	31.59	0	-3	37(0)	50	[3]	[13]	[33]	-14	13	UT	1.2	OpenLong?	(-3)	13	84	13	20	0.3,29	35
48	Sep/18	15	31.58	31.4	31.54(-0.03)	31.44(-0.1)	31.42(0)	31.33	-0.6	-4	37(2.2)	-30	[-3]	[-7]	[-7]	-72	-39	DT	-0.3	OpenShort?	(-3)	0	-10	-24	6	-1.5,16	44
49	Sep/18	14	31.58	31.4	31.54(0)	31.47(-0.1)	31.38(0.03)	31.36	-0.6	-4	35(-2)	-30	[0]	[-3]	[-9]	-64	-52	DR	-0.1	OpenShort	(0)	3	-13	-21	-10	-1.4,21	44
50	Sep/18	13	31.58	31.4	31.54(0)	31.5(-0.1)	31.37(-0.1)	31.4	-0.5	-4	37(-1.5)	-30	[0]	[-16]	[-3]	-52	-76	DR	0.2	OpenShort	(0)	-10	-3	-17	6	-1,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI