TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0700 One month high (close): $32.1200

TZA Daily Change: -2.9% Daily StdDev 2.76% TZA EMA_5_Trend: 0.97% 10Minute StdDev: $0.3643

Latest Price : $31.19(-2.9%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3

Sample size 32 Avg positive next hour return: 1.04%(63%) Avg negative next hour return: -1.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	13	28.59	30.02	31.33(0.06)	31.55(0.16)	31.36(-0.13)	31.78	1.6	19	17(0.9)	50	[2]	[2]	[10]	41	46	UT	1.2	OpenLong	(5)	-5	16	21	16	1.3,58	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.55(hourly_sma_10 -0.72%) 31.33(hourly_sma_20 -1.42%) 30.02(daily_ema_10 -5.54%) 28.59(daily_ema_20 -10.04%) Resistance Levels:

2	Sep/27	12	28.59	30.02	31.31(0.13)	31.5(0.22)	31.4(-0.13)	31.64	1.5	19	16(0.2)	50	[5]	[4]	[19]	12	-53	UT	0.7	OpenLong	(2)	-5	57	-1	0	1,37	70
3	Sep/27	11	28.59	30.02	31.27(-0.03)	31.43(-0.06)	31.44(-0.54)	31.15	1.3	19	16(0)	15	[-1]	[-17]	[-10]	-38	-145	RG	-0.9	SmallLong	(1)	-20	11	-48	-20	-0.4,22	70
4	Sep/27	10	28.59	30.02	31.28(0.03)	31.45(0.03)	31.61(-0.28)	31.06	1.3	19	16(-0.4)	20	[1]	[-6]	[-18]	-21	-169	DR	-1.7	OpenShort	(0)	-10	-11	-44	-20	-0.7,47	70
5	Sep/27	9	28.59	30.02	31.27(0.1)	31.44(0.13)	31.7(-0.13)	31.15	1.3	19	17(-0.8)	20	[4]	[2]	[-44]	15	-173	CR	-1.7	HoldShort?	(1)	-5	-96	-32	-20	-0.4,75	70

6	Sep/26	15	28.34	29.75	31.24(0.19)	31.4(0.38)	31.74(0.44)	32	1.9	20	17(1.4)	50	[7]	[30]	[8]	105	160	UT	0.8	HoldLong?	(7)	16	8	5	20	2.2,100	79
7	Sep/26	14	28.34	29.75	31.18(0.13)	31.28(0.26)	31.6(0.57)	31.93	1.9	20	16(2.8)	50	[5]	[31]	[16]	110	251	UT	1.1	HoldLong	(7)	20	21	15	20	2.4,100	79
8	Sep/26	13	28.34	29.75	31.14(0.16)	31.2(0.13)	31.42(0.45)	31.75	1.8	20	13(0.7)	50	[6]	[25]	[21]	110	153	UT	1.3	CloseLong	(5)	16	24	25	20	2.4,100	79
9	Sep/26	12	28.34	29.75	31.09(0.19)	31.16(0.03)	31.28(0.35)	31.54	1.7	20	13(-0.8)	50	[7]	[20]	[14]	91	38	UT	1.1	HoldLong	(6)	13	8	30	20	1.9,93	79
10	Sep/26	11	28.34	29.75	31.03(0.13)	31.15(0.1)	31.17(0.35)	31.47	1.6	20	13(0.6)	50	[5]	[21]	[13]	65	96	UT	1.2	OpenLong	(6)	13	18	20	20	1.7,72	79

11	Sep/26	10	28.34	29.75	30.99(0.1)	31.12(0.03)	31.06(0.32)	31.31	1.5	20	13(0.1)	50	[4]	[18]	[16]	34	81	UT	1	OpenLong	(4)	12	30	14	20	1.3,51	79
12	Sep/26	9	28.34	29.75	30.96(0.06)	31.12(0)	30.96(-0.06)	31.05	1.4	20	13(-0.5)	50	[2]	[3]	[-2]	0	-47	CR	0.4	HoldShort?	(2)	-2	-1	1	-19	0.4,40	79
13	Sep/25	15	28.07	29.31	30.94(0.06)	31.11(0.03)	30.98(-0.19)	31.06	1.7	16	13(-1.7)	50	[2]	[-2]	[1]	5	-68	RG	0.3	Wait?	(2)	-7	11	-5	-16	0.5,42	78
14	Sep/25	14	28.07	29.31	30.92(0.26)	31.11(0)	31.04(-0.32)	30.97	1.7	16	15(-11.1)	50	[9]	[-6]	[-3]	-7	-320	DR	-0.3	OpenShort	(2)	-12	8	-19	-20	0.2,38	78
15	Sep/25	13	28.07	29.31	30.84(0.39)	31.1(0.03)	31.14(-0.1)	30.9	1.6	16	26(-12.7)	50	[14]	[4]	[-7]	-2	-394	CR	-0.5	HoldShort	(11)	-4	4	-24	-20	0.1,46	78

16	Sep/25	12	28.07	29.31	30.72(0.39)	31.1(0)	31.17(-0.29)	30.87	1.6	16	39(-9.3)	50	[14]	[-3]	[-16]	21	-411	DR	-0.5	OpenShort	(14)	-11	-26	-18	-20	0.2,66	78
17	Sep/25	11	28.07	29.31	30.6(0.46)	31.09(0.03)	31.26(0.06)	31.09	1.8	16	48(-7.3)	50	[17]	[11]	[-12]	50	-287	CR	-0.2	HoldShort	(16)	2	-33	-5	0	0.6,85	78
18	Sep/25	10	28.07	29.31	30.46(0.46)	31.08(0.16)	31.24(0.1)	31.38	1.9	16	55(-5.5)	50	[17]	[14]	[-3]	69	-136	CR	0.1	HoldShort	(19)	4	-9	-3	10	1,94	78
19	Sep/25	9	28.07	29.31	30.32(0.56)	31.03(0.39)	31.21(0.48)	31.46	2	16	61(-2.6)	50	[20]	[33]	[18]	75	-62	UT	0.2	HoldLong?	(20)	17	44	1	20	1.1,97	78
20	Sep/22	15	27.91	28.99	30.15(0.47)	30.91(0.13)	31.06(0.16)	31.08	2	15	63(-9.4)	50	[17]	[17]	[-6]	65	-121	CR	0	HoldShort?	(18)	6	-23	-2	20	0.9,92	85

21	Sep/22	14	27.91	28.99	30.01(0.44)	30.87(0.19)	31.01(0.32)	31.28	2.1	15	73(0.7)	50	[16]	[23]	[12]	77	64	UT	0.2	HoldLong	(19)	11	27	2	20	1.1,99	85
22	Sep/22	13	27.91	28.99	29.88(0.4)	30.81(0.13)	30.91(-0.03)	31.05	2	15	72(0.3)	50	[14]	[9]	[5]	72	-10	UT	0.1	OpenLong	(15)	-1	6	0	20	1,97	85
23	Sep/22	12	27.91	28.99	29.76(0.34)	30.77(0.1)	30.92(0.26)	31	2	15	72(1.3)	50	[12]	[18]	[5]	72	150	UT	0.1	OpenLong	(15)	9	11	-2	20	1.1,94	85
24	Sep/22	11	27.91	28.99	29.66(0.34)	30.74(0.52)	30.84(0.29)	30.91	1.9	15	70(1.9)	50	[12]	[27]	[-2]	70	158	CR	0.1	HoldShort	(13)	10	13	-6	-20	1.1,92	85
25	Sep/22	10	27.91	28.99	29.56(0.37)	30.58(0.79)	30.75(0.13)	30.8	1.8	15	69(2.2)	50	[13]	[26]	[-8]	72	86	CR	0	HoldShort	(11)	5	-1	-4	-20	1.1,94	85

26	Sep/22	9	27.91	28.99	29.45(0.31)	30.34(0.73)	30.75(0)	30.81	1.8	15	66(1.8)	50	[11]	[20]	[-16]	79	156	CR	0.1	OpenShort?	(13)	0	-32	-1	-20	1.3,96	85
27	Sep/21	15	27.73	28.63	29.36(0.48)	30.12(0.94)	30.71(0.29)	31.08	2.5	14	65(-6)	50	[17]	[36]	[20]	88	190	UT	0.4	HoldLong?	(15)	10	54	-4	20	1.7,95	75
28	Sep/21	14	27.73	28.63	29.22(0.34)	29.84(0.74)	30.62(-0.07)	30.62	2.1	14	71(3.3)	50	[12]	[18]	[8]	83	132	UT	0	OpenLong	(15)	-3	21	-7	19	1.5,95	75
29	Sep/21	13	27.73	28.63	29.12(0.34)	29.62(0.75)	30.64(0.79)	30.44	2	14	67(3.4)	50	[12]	[48]	[-10]	81	312	CR	-0.2	OpenShort	(12)	28	-33	-12	20	1.4,96	75
30	Sep/21	12	27.73	28.63	29.02(0.38)	29.4(0.89)	30.4(1.43)	30.72	2.2	14	64(6)	50	[13]	[74]	[10]	99	568	UT	0.4	OpenLong	(14)	51	6	-11	20	2,99	75

31	Sep/21	11	27.73	28.63	28.91(0.38)	29.14(0.66)	29.97(1.52)	30.67	2.2	14	58(8.3)	50	[13]	[73]	[20]	104	610	UT	0.9	HoldLong	(15)	54	4	10	20	2.2,99	75
32	Sep/21	10	27.73	28.63	28.8(0.42)	28.95(0.73)	29.52(1.62)	30.64	2.1	14	50(12)	50	[15]	[78]	[26]	117	626	UT	1.7	HoldLong	(15)	57	-8	43	20	2.7,99	75
33	Sep/21	9	27.73	28.63	28.68(0.39)	28.74(0.6)	29.05(1.61)	30.71	2.2	14	38(18.1)	50	[14]	[75]	[97]	132	721	UT	3.3	HoldLong?	(15)	57	181	54	20	4,82	75
34	Sep/20	15	27.51	28.28	28.57(0.14)	28.57(0.07)	28.59(0.7)	29.25	1.6	11	19(0.3)	50	[5]	[30]	[48]	75	276	UT	2.5	HoldLong?	(7)	25	86	43	20	2.6,60	73
35	Sep/20	14	27.51	28.28	28.53(0.07)	28.55(-0.07)	28.39(0.25)	28.57	0.9	11	19(-0.8)	50	[3]	[11]	[8]	-12	2	UT	0.8	OpenLong	(0)	9	13	16	11	0.2,33	73

36	Sep/20	13	27.51	28.28	28.51(0.04)	28.57(-0.1)	28.32(-0.18)	28.47	0.9	11	20(-0.7)	50	[1]	[-5]	[8]	-31	-93	RG	0.7	Wait	(3)	-7	17	7	11	-0.2,24	73
37	Sep/20	12	27.51	28.28	28.51(0)	28.57(0)	28.37(-0.25)	28.34	0.7	11	21(0.2)	35	[0]	[-6]	[-5]	-53	-123	DR	-0.1	OpenShort	(0)	-9	0	-2	-20	-0.7,15	73
38	Sep/20	11	27.51	28.28	28.51(0)	28.6(-0.07)	28.44(-0.39)	28.34	0.7	11	20(-0.3)	30	[0]	[-12]	[-5]	-59	-156	DR	-0.4	OpenShort	(0)	-14	13	-34	-20	-0.7,9	73
39	Sep/20	10	27.51	28.28	28.5(-0.04)	28.62(-0.14)	28.55(-0.59)	28.24	0.7	11	21(0.6)	20	[-1]	[-21]	[-9]	-53	-198	RG	-1.3	SmallLong	(-1)	-21	8	-35	-20	-1.1,25	73
40	Sep/20	9	27.51	28.28	28.51(0.07)	28.66(-0.07)	28.72(-0.38)	28.18	0.6	11	20(-3.1)	25	[3]	[-11]	[-40]	-46	-283	DR	-2.4	OpenShort?	(0)	-14	-73	-41	-20	-1.5,42	73

41	Sep/19	15	27.41	28	28.49(0.18)	28.68(0.1)	28.83(0.03)	28.76	1.3	8	23(-6.2)	50	[7]	[7]	[1]	42	-81	UT	-0.3	OpenLong?	(7)	1	8	-17	14	1,67	67
42	Sep/19	14	27.41	28	28.44(0.25)	28.65(0.1)	28.82(0.21)	28.7	1.3	8	29(-8.2)	50	[9]	[14]	[-9]	53	-109	CR	-0.4	HoldShort	(7)	8	-21	-8	-10	0.9,80	67
43	Sep/19	13	27.41	28	28.37(0.28)	28.62(0.18)	28.76(0.21)	28.87	1.4	8	38(-4.2)	50	[10]	[16]	[-5]	77	-49	CR	0.3	OpenShort	(10)	8	-19	1	17	1.3,94	67
44	Sep/19	12	27.41	28	28.29(0.28)	28.57(0.21)	28.7(0.35)	29.02	1.6	8	42(-1.4)	50	[10]	[21]	[16]	93	67	UT	0.8	HoldLong	(12)	13	28	12	20	1.7,100	67
45	Sep/19	11	27.41	28	28.21(0.25)	28.51(0.21)	28.6(0.25)	28.8	1.4	8	43(-0.6)	50	[9]	[17]	[6]	76	22	UT	0.5	HoldLong	(10)	9	10	-1	20	1.4,91	67

46	Sep/19	10	27.41	28	28.14(0.25)	28.45(0.18)	28.53(0.28)	28.72	1.3	8	44(-0.7)	50	[9]	[18]	[16]	74	28	UT	0.4	OpenLong	(8)	10	45	-2	18	1.3,91	67
47	Sep/19	9	27.41	28	28.07(0.14)	28.4(-0.04)	28.45(-0.11)	28.37	1	8	45(-1.2)	40	[5]	[-1]	[-11]	57	-58	DR	-0.2	OpenShort?	(8)	-4	-29	-6	-3	0.7,89	67
48	Sep/18	15	27.35	27.79	28.03(0.21)	28.41(0.11)	28.48(0.18)	28.6	1.3	8	46(-1.9)	50	[8]	[14]	[11]	80	35	UT	0.3	HoldLong?	(7)	7	10	27	20	1.2,100	57
49	Sep/18	14	27.35	27.79	28.03(0)	28.38(0.11)	28.43(0.04)	28.52	1.2	8	48(-0.3)	35	[0]	[7]	[9]	80	211	UR	0.2	SmallShort	(8)	1	10	27	11	1.2,100	57
50	Sep/18	13	27.35	27.79	28.03(0)	28.35(0.21)	28.42(0.14)	28.44	1.1	8	48(0.2)	40	[0]	[13]	[3]	75	206	UR	0	SmallShort	(-1)	5	1	25	-18	1,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI