|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.2950 One month high (close): $40.3300
TCOM Daily Change: 0.41% Daily StdDev 2.06% TCOM EMA_5_Trend: -0.2% 10Minute StdDev: $0.2534
Latest Price : $35.44(0.41%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 36.56 | 35.73 | 35.51(-0.11) | 35.3(-0.06) | 35.2(-0.14) | 35.13 | -0.9 | | -13 | 18(-0.1) | -50 | [-5] | [-11] | [-2] | -82 | -28 | DT | -0.3 | HoldShort | | (-5) | -7 | -3 | 3 | -20 | -1.4,3 | 44 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.3(hourly_sma_10 0.48%) 35.51(hourly_sma_20 1.08%) 35.73(daily_ema_10 1.71%) 36.56(daily_ema_20 4.07%)
|
| | | 2 | Sep/27 | 12 | 36.56 | 35.73 | 35.55(-0.11) | 35.32(-0.06) | 35.25(-0.09) | 35.15 | -0.9 | | -13 | 18(0.1) | -50 | [-5] | [-9] | [-6] | -85 | -14 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | -1 | -20 | -1.5,3 | 44 | | 3 | Sep/27 | 11 | 36.56 | 35.73 | 35.59(-0.08) | 35.34(-0.17) | 35.28(-0.08) | 35.24 | -0.9 | | -13 | 18(0.1) | -50 | [-4] | [-10] | [4] | -80 | -34 | DP | -0.2 | OpenShort | | (-5) | -4 | 7 | 1 | 17 | -1.3,3 | 44 | | 4 | Sep/27 | 10 | 36.56 | 35.73 | 35.62(-0.11) | 35.4(-0.2) | 35.31(-0.17) | 35.18 | -0.9 | | -13 | 17(0.6) | -50 | [-5] | [-16] | [-7] | -92 | -47 | DT | -0.5 | HoldShort | | (-5) | -8 | -18 | -4 | -6 | -1.7,1 | 44 | | 5 | Sep/27 | 9 | 36.56 | 35.73 | 35.66(-0.14) | 35.47(-0.14) | 35.37(-0.08) | 35.33 | -0.8 | | -13 | 17(-0.4) | -50 | [-7] | [-10] | [-1] | -82 | 42 | DT | -0.2 | HoldShort? | | (-4) | -4 | -3 | -3 | 3 | -1.3,1 | 44 | | | | |
| 6 | Sep/26 | 15 | 36.77 | 35.77 | 35.71(-0.11) | 35.52(-0.14) | 35.37(0) | 35.35 | -0.9 | | -14 | 17(0.8) | -50 | [-5] | [-6] | [0] | -82 | 21 | DT | -0.2 | HoldShort? | | (-6) | 0 | 3 | -5 | 0 | -1.4,3 | 24 | | 7 | Sep/26 | 14 | 36.77 | 35.77 | 35.75(-0.03) | 35.57(-0.14) | 35.4(-0.03) | 35.33 | -0.9 | | -14 | 16(0.5) | -50 | [-1] | [-7] | [-5] | -81 | -95 | DT | -0.3 | HoldShort | | (-5) | -1 | -6 | -2 | -20 | -1.6,9 | 24 | | 8 | Sep/26 | 13 | 36.77 | 35.77 | 35.75(0) | 35.62(-0.08) | 35.41(-0.23) | 35.38 | -0.8 | | -14 | 16(0.5) | -50 | [0] | [-15] | [-6] | -74 | -174 | DR | -0.1 | OpenShort | | (-1) | -11 | -12 | 0 | -20 | -1.5,14 | 24 | | 9 | Sep/26 | 12 | 36.77 | 35.77 | 35.75(0) | 35.65(-0.03) | 35.49(-0.2) | 35.48 | -0.8 | | -14 | 15(-0.3) | -50 | [0] | [-12] | [-1] | -66 | -135 | DR | -0 | OpenShort | | (0) | -10 | 4 | -2 | -20 | -1.1,12 | 24 | | 10 | Sep/26 | 11 | 36.77 | 35.77 | 35.75(0) | 35.66(-0.14) | 35.56(-0.22) | 35.45 | -0.8 | | -14 | 16(-0.2) | -50 | [0] | [-16] | [-1] | -74 | -149 | DR | -0.4 | OpenShort | | (0) | -11 | 12 | -25 | -14 | -1.2,6 | 24 | | | | |
| 11 | Sep/26 | 10 | 36.77 | 35.77 | 35.76(-0.03) | 35.71(-0.2) | 35.64(-0.34) | 35.35 | -0.9 | | -14 | 16(1.1) | -50 | [-1] | [-23] | [-8] | -74 | -171 | DT | -1.1 | OpenShort | | (0) | -16 | -1 | -29 | -20 | -1.6,16 | 24 | | 12 | Sep/26 | 9 | 36.77 | 35.77 | 35.76(0) | 35.78(-0.17) | 35.76(-0.2) | 35.36 | -0.9 | | -14 | 15(0.1) | -50 | [0] | [-15] | [-26] | -60 | -165 | DR | -1.6 | OpenShort? | | (-1) | -10 | -55 | -24 | -20 | -1.7,33 | 24 | | 13 | Sep/25 | 15 | 36.98 | 35.86 | 35.77(0.06) | 35.84(-0.03) | 35.83(0.03) | 35.81 | -0.7 | | -14 | 15(-0.7) | -40 | [3] | [1] | [-3] | 1 | -49 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -2 | -6 | 0.2,46 | 24 | | 14 | Sep/25 | 14 | 36.98 | 35.86 | 35.77(0) | 35.85(-0.03) | 35.82(0.14) | 35.86 | -0.7 | | -14 | 15(0) | -40 | [0] | [5] | [3] | 14 | 69 | UR | 0.2 | SmallShort | | (4) | 7 | 1 | 7 | 14 | 0.4,54 | 24 | | 15 | Sep/25 | 13 | 36.98 | 35.86 | 35.77(0) | 35.86(-0.08) | 35.77(-0.06) | 35.85 | -0.7 | | -14 | 15(-0.3) | -50 | [0] | [-6] | [2] | 12 | 14 | DP | 0.3 | OpenShort | | (0) | -3 | -1 | 6 | 20 | 0.4,52 | 24 | | | | |
| 16 | Sep/25 | 12 | 36.98 | 35.86 | 35.75(-0.03) | 35.89(-0.11) | 35.79(-0.03) | 35.86 | -0.7 | | -14 | 16(-0.3) | -50 | [-1] | [-5] | [4] | 7 | 55 | DP | 0.3 | OpenShort | | (-1) | -1 | 9 | 6 | 3 | 0.4,47 | 24 | | 17 | Sep/25 | 11 | 36.98 | 35.86 | 35.76(-0.03) | 35.93(0.08) | 35.8(-0.11) | 35.79 | -0.7 | | -14 | 16(-0.2) | -50 | [-1] | [-5] | [-3] | -8 | 12 | DT | -0 | OpenShort | | (-1) | -5 | 7 | -14 | -20 | 0.1,40 | 24 | | 18 | Sep/25 | 10 | 36.98 | 35.86 | 35.77(-0.03) | 35.9(0.08) | 35.84(-0.08) | 35.73 | -0.7 | | -14 | 16(-0.4) | -50 | [-1] | [-3] | [-0] | -6 | 1 | DT | -0.4 | OpenShort | | (-1) | -4 | 15 | -13 | -20 | -0.1,47 | 24 | | 19 | Sep/25 | 9 | 36.98 | 35.86 | 35.78(-0.08) | 35.87(0.03) | 35.87(-0.25) | 35.61 | -0.8 | | -14 | 17(-0.1) | -50 | [-4] | [-13] | [-22] | -10 | -32 | DT | -0.9 | OpenShort? | | (-3) | -12 | -42 | -15 | -20 | -0.6,55 | 24 | | 20 | Sep/22 | 15 | 37.14 | 35.88 | 35.78(0) | 35.86(0.17) | 35.96(-0.11) | 35.95 | -0.7 | | -15 | 17(-0.1) | -50 | [0] | [-2] | [-2] | 33 | 10 | DR | -0 | OpenShort? | | (-1) | -5 | 0 | -2 | -14 | 0.5,70 | 17 | | | | |
| 21 | Sep/22 | 14 | 37.14 | 35.88 | 35.81(-0.03) | 35.8(0.11) | 36(-0.17) | 35.95 | -0.7 | | -15 | 17(0) | -50 | [-1] | [-7] | [-1] | 33 | 26 | DT | -0.2 | OpenShort | | (-1) | -8 | -1 | -7 | 11 | 0.5,70 | 17 | | 22 | Sep/22 | 13 | 37.14 | 35.88 | 35.81(0) | 35.76(0.14) | 36.06(0.31) | 35.96 | -0.7 | | -15 | 17(0) | -35 | [0] | [17] | [1] | 35 | 124 | UR | -0.3 | SmallShort | | (0) | 15 | 3 | -4 | 14 | 0.5,72 | 17 | | 23 | Sep/22 | 12 | 37.14 | 35.88 | 35.81(0) | 35.71(0.17) | 35.95(0.22) | 35.94 | -0.7 | | -15 | 17(-0.1) | -40 | [0] | [14] | [-2] | 38 | 89 | CR | -0 | HoldShort | | (0) | 11 | -7 | 1 | 3 | 0.4,78 | 17 | | 24 | Sep/22 | 11 | 37.14 | 35.88 | 35.82(0.03) | 35.65(0.06) | 35.87(0.34) | 36 | -0.7 | | -15 | 17(0.1) | -20 | [1] | [17] | [5] | 54 | 111 | RG | 0.4 | Wait | | (0) | 16 | -17 | 39 | 20 | 0.6,89 | 17 | | 25 | Sep/22 | 10 | 37.14 | 35.88 | 35.81(0.03) | 35.63(0.03) | 35.75(0.36) | 36.14 | -0.6 | | -15 | 17(0.2) | -25 | [1] | [17] | [10] | 47 | 156 | RG | 1.3 | SmallShort | | (1) | 17 | -11 | 36 | 20 | 1.1,69 | 17 | | | | |
| 26 | Sep/22 | 9 | 37.14 | 35.88 | 35.8(0.06) | 35.62(0.08) | 35.62(0.42) | 36.23 | -0.5 | | -15 | 17(1.4) | 0 | [3] | [22] | [47] | 36 | 168 | RG | 2.1 | SmallShort? | | (3) | 20 | 98 | 36 | 20 | 1.5,48 | 17 | | 27 | Sep/21 | 15 | 37.32 | 35.89 | 35.78(-0.11) | 35.59(-0.17) | 35.62(0) | 35.44 | -1.1 | | -18 | 15(0.5) | -50 | [-5] | [-7] | [-3] | -64 | 18 | DT | -0.1 | OpenShort? | | (-3) | 0 | -11 | 5 | 0 | -1.3,19 | 25 | | 28 | Sep/21 | 14 | 37.32 | 35.89 | 35.82(-0.08) | 35.65(-0.11) | 35.47(0.14) | 35.53 | -1 | | -18 | 15(-0.3) | -50 | [-4] | [2] | [6] | -61 | 45 | UR | 0.2 | SmallShort | | (-4) | 7 | 15 | 4 | 3 | -1.1,17 | 25 | | 29 | Sep/21 | 13 | 37.32 | 35.89 | 35.85(-0.11) | 35.69(-0.2) | 35.42(-0.25) | 35.41 | -1.1 | | -18 | 15(0.8) | -50 | [-5] | [-19] | [2] | -72 | -70 | DP | -0 | OpenShort | | (-6) | -12 | 3 | 9 | -6 | -1.6,18 | 25 | | 30 | Sep/21 | 12 | 37.32 | 35.89 | 35.89(-0.11) | 35.76(-0.2) | 35.51(-0.34) | 35.39 | -1.1 | | -18 | 14(1.1) | -50 | [-5] | [-24] | [-7] | -80 | -113 | DT | -0.5 | OpenShort | | (-5) | -16 | -20 | 14 | -20 | -2,20 | 25 | | | | |
| 31 | Sep/21 | 11 | 37.32 | 35.89 | 35.93(-0.06) | 35.83(-0.11) | 35.63(-0.22) | 35.55 | -1 | | -18 | 13(0.7) | -50 | [-3] | [-15] | [1] | -74 | -103 | DP | -0.3 | OpenShort | | (-4) | -11 | 11 | -4 | -20 | -1.6,16 | 25 | | 32 | Sep/21 | 10 | 37.32 | 35.89 | 35.95(-0.11) | 35.87(-0.14) | 35.71(-0.31) | 35.46 | -1 | | -18 | 12(1.4) | -50 | [-5] | [-21] | [-2] | -99 | -106 | DT | -1.1 | OpenShort | | (-4) | -15 | 18 | -28 | -20 | -2.2,6 | 25 | | 33 | Sep/21 | 9 | 37.32 | 35.89 | 35.99(-0.11) | 35.92(-0.19) | 35.82(-0.39) | 35.31 | -1.1 | | -18 | 11(4.4) | -50 | [-5] | [-26] | [-34] | -122 | -176 | DT | -2.6 | HoldShort? | | (-5) | -19 | -64 | -36 | -20 | -3.5,16 | 25 | | 34 | Sep/20 | 15 | 37.52 | 35.94 | 36.03(-0.03) | 35.99(-0.03) | 35.96(-0.14) | 35.83 | -1 | | -18 | 7(0.3) | -50 | [-1] | [-10] | [-12] | -61 | -67 | DT | -1.1 | OpenShort? | | (-3) | -7 | -21 | -17 | -20 | -1.7,32 | 24 | | 35 | Sep/20 | 14 | 37.52 | 35.94 | 36.04(0.03) | 36(0.06) | 36.01(-0.06) | 36 | -0.9 | | -18 | 6(-0.1) | -50 | [1] | [-3] | [-2] | -15 | -58 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -7 | -11 | -0.4,45 | 24 | | | | |
| 36 | Sep/20 | 13 | 37.52 | 35.94 | 36.04(0) | 35.98(0.03) | 36.01(0) | 36 | -0.9 | | -18 | 6(0) | -50 | [0] | [-1] | [-1] | -15 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | 3 | -13 | 0 | -0.3,43 | 24 | | 37 | Sep/20 | 12 | 37.52 | 35.94 | 36.04(0) | 35.97(-0.06) | 36.01(0) | 35.98 | -0.9 | | -18 | 6(-0.1) | -50 | [0] | [-4] | [-1] | -10 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -11 | 11 | -0.4,50 | 24 | | 38 | Sep/20 | 11 | 37.52 | 35.94 | 36.04(0) | 35.99(-0.06) | 36.03(0.03) | 35.99 | -0.9 | | -18 | 7(-0.1) | -50 | [0] | [-2] | [-2] | 6 | -1 | DR | -0.3 | OpenShort | | (1) | 1 | -12 | 9 | 11 | -0.3,63 | 24 | | 39 | Sep/20 | 10 | 37.52 | 35.94 | 36.04(0) | 36.01(-0.03) | 36.02(0.11) | 36.09 | -0.8 | | -18 | 7(0.1) | -40 | [0] | [2] | [4] | 25 | 50 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 20 | 20 | 0.5,62 | 24 | | 40 | Sep/20 | 9 | 37.52 | 35.94 | 36.04(0) | 36.01(0) | 35.98(0.17) | 36.12 | -0.8 | | -18 | 7(-0.2) | -25 | [0] | [6] | [11] | 22 | 66 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 23 | 14 | 0.8,52 | 24 | | | | |
| 41 | Sep/19 | 15 | 37.64 | 36.12 | 36.03(-0.03) | 36.02(-0.03) | 35.98(0) | 35.98 | -1 | | -16 | 7(-0.3) | -50 | [-1] | [-3] | [3] | -22 | 22 | DP | 0.5 | OpenShort? | | (-1) | 0 | 0 | 15 | 0 | -0.4,38 | 24 | | 42 | Sep/19 | 14 | 37.64 | 36.12 | 36.04(0.03) | 36.03(-0.06) | 35.92(-0.08) | 35.98 | -1 | | -16 | 7(-0.7) | -50 | [1] | [-7] | [1] | -34 | -73 | RG | 0.5 | Wait | | (0) | -4 | 3 | 6 | -8 | -0.5,29 | 24 | | 43 | Sep/19 | 13 | 37.64 | 36.12 | 36.03(0.03) | 36.05(-0.06) | 35.95(-0.14) | 35.96 | -1 | | -16 | 8(-0.5) | -50 | [1] | [-10] | [1] | -47 | -88 | RG | 0.1 | Wait | | (1) | -7 | 10 | -16 | 11 | -0.5,16 | 24 | | 44 | Sep/19 | 12 | 37.64 | 36.12 | 36.03(0) | 36.07(-0.03) | 36(-0.17) | 35.88 | -1 | | -16 | 8(-0.5) | -50 | [0] | [-11] | [-9] | -68 | -86 | DR | -0.9 | OpenShort | | (0) | -8 | 6 | -45 | -20 | -1,7 | 24 | | 45 | Sep/19 | 11 | 37.64 | 36.12 | 36.03(0) | 36.08(-0.03) | 36.06(-0.17) | 35.83 | -1.1 | | -16 | 9(0.1) | -50 | [0] | [-11] | [-14] | -52 | -96 | DR | -1.5 | OpenShort | | (0) | -8 | -14 | -41 | -20 | -1.3,31 | 24 | | | | |
| 46 | Sep/19 | 10 | 37.64 | 36.12 | 36.02(0.03) | 36.09(-0.03) | 36.12(-0.06) | 35.94 | -1 | | -16 | 9(-0.4) | -50 | [1] | [-5] | [-15] | 1 | -68 | DR | -1.2 | OpenShort | | (1) | -3 | -27 | -20 | -20 | -0.5,63 | 24 | | 47 | Sep/19 | 9 | 37.64 | 36.12 | 36.01(0.06) | 36.1(0.08) | 36.14(-0.03) | 36.16 | -0.9 | | -16 | 9(-0.5) | -35 | [3] | [-1] | [-0] | 67 | -33 | RG | 0.1 | Wait? | | (3) | -1 | -4 | 3 | 8 | 1,92 | 24 | | 48 | Sep/18 | 15 | 37.74 | 36.33 | 35.99(0.06) | 36.07(0.06) | 36.14(0) | 36.19 | -0.9 | | -16 | 10(0) | -25 | [3] | [-2] | [5] | 70 | -4 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 23 | 6 | 1.2,90 | 29 | | 49 | Sep/18 | 14 | 37.74 | 36.33 | 35.97(0.03) | 36.05(0.03) | 36.15(0.17) | 36.18 | -0.9 | | -16 | 10(0.4) | -30 | [1] | [5] | [7] | 62 | 74 | RG | 0.2 | Wait | | (3) | 8 | 7 | 21 | 17 | 1.3,79 | 29 | | 50 | Sep/18 | 13 | 37.74 | 36.33 | 35.96(0.06) | 36.04(-0.03) | 36.09(0.08) | 36.12 | -1 | | -16 | 9(0.1) | -20 | [3] | [0] | [9] | 58 | -3 | RG | 0.2 | Wait | | (1) | 4 | 11 | 19 | 20 | 1.1,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|