|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.4050 One month high (close): $110.2000
EXPE Daily Change: 0.77% Daily StdDev 2.62% EXPE EMA_5_Trend: -0.82% 10Minute StdDev: $0.5752
Latest Price : $100.17(0.77%) | Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 105.66 | 102.94 | 100.17(-0.05) | (0) | 100.23(0.2) | 100.13 | -1.6 | | -11 | 17(-0.9) | -50 | [-2] | [5] | [0] | 26 | 104 | RG | -0.2 | Wait | | (-1) | 8 | -11 | 11 | 20 | -0.1,78 | 36 | Sample size 12 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.17(hourly_sma_20 0.04%) 102.94(daily_ema_10 2.81%) 105.66(daily_ema_20 5.52%)
|
| | | 2 | Sep/27 | 11 | 105.66 | 102.94 | 100.22(-0.06) | 99.81(0.02) | 100.03(0.25) | 100.43 | -1.5 | | -11 | 18(-1.8) | -45 | [-2] | [7] | [7] | 44 | 148 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 41 | 20 | 0.3,86 | 36 | | 3 | Sep/27 | 10 | 105.66 | 102.94 | 100.28(-0.05) | 99.79(0.02) | 99.78(0.3) | 100.71 | -1.4 | | -11 | 20(-2.7) | -30 | [-2] | [9] | [13] | 29 | 171 | UR | 1.3 | SmallShort | | (-2) | 12 | 4 | 39 | 20 | 0.6,64 | 36 | | 4 | Sep/27 | 9 | 105.66 | 102.94 | 100.33(-0.09) | 99.77(-0.02) | 99.48(0.21) | 100.61 | -1.4 | | -11 | 23(-2.9) | -20 | [-3] | [4] | [25] | -7 | 177 | UR | 1.4 | SmallShort? | | (-3) | 8 | 49 | 28 | 20 | 0.4,33 | 36 | | 5 | Sep/26 | 15 | 106.16 | 103.63 | 100.42(-0.13) | 99.79(-0.16) | 99.27(-0.11) | 99.29 | -2.1 | | -11 | 25(-1.6) | -50 | [-5] | [-12] | [3] | -79 | -1 | DP | 0 | OpenShort? | | (-6) | -4 | 8 | 2 | -5 | -1.3,4 | 29 | | | | |
| 6 | Sep/26 | 14 | 106.16 | 103.63 | 100.55(-0.17) | 99.95(-0.12) | 99.38(-0.22) | 99.07 | -2.1 | | -11 | 27(-0.3) | -50 | [-6] | [-15] | [-4] | -88 | -32 | DT | -0.3 | HoldShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,2 | 29 | | 7 | Sep/26 | 13 | 106.16 | 103.63 | 100.72(-0.17) | 100.07(-0.09) | 99.6(-0.2) | 99.21 | -2.1 | | -11 | 27(-0.6) | -50 | [-6] | [-14] | [-6] | -91 | -27 | DT | -0.4 | HoldShort | | (-6) | -8 | -9 | -2 | -20 | -1.7,2 | 29 | | 8 | Sep/26 | 12 | 106.16 | 103.63 | 100.89(-0.16) | 100.16(-0.12) | 99.8(-0.26) | 99.46 | -2 | | -11 | 28(-0.5) | -50 | [-6] | [-17] | [-1] | -86 | -42 | DT | -0.4 | HoldShort | | (-6) | -10 | 4 | -3 | -20 | -1.5,2 | 29 | | 9 | Sep/26 | 11 | 106.16 | 103.63 | 101.05(-0.16) | 100.28(-0.18) | 100.06(-0.27) | 99.34 | -2 | | -11 | 28(1) | -50 | [-6] | [-18] | [-10] | -95 | -75 | DT | -0.8 | HoldShort | | (-7) | -10 | -18 | -9 | -20 | -1.8,0 | 29 | | 10 | Sep/26 | 10 | 106.16 | 103.63 | 101.21(-0.11) | 100.46(-0.08) | 100.33(-0.19) | 99.83 | -1.9 | | -11 | 27(1.1) | -50 | [-4] | [-13] | [-8] | -86 | -75 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | -12 | -20 | -1.5,2 | 29 | | | | |
| 11 | Sep/26 | 9 | 106.16 | 103.63 | 101.32(-0.1) | 100.54(-0.09) | 100.52(-0.02) | 100.11 | -1.8 | | -11 | 26(0.8) | -50 | [-4] | [-7] | [-4] | -76 | -22 | DT | -0.5 | HoldShort? | | (-4) | -1 | -6 | -6 | -10 | -1.4,9 | 29 | | 12 | Sep/25 | 15 | 106.62 | 104.63 | 101.42(-0.12) | 100.63(-0.13) | 100.54(0.03) | 100.28 | -2.1 | | -9 | 26(-3.2) | -50 | [-5] | [-5] | [-5] | -67 | 21 | DT | -0.3 | OpenShort? | | (-4) | 1 | -14 | -1 | 4 | -1.3,16 | 27 | | 13 | Sep/25 | 14 | 106.62 | 104.63 | 101.54(-0.2) | 100.76(-0.14) | 100.51(0.01) | 100.67 | -2 | | -9 | 29(-7.6) | -50 | [-8] | [-7] | [3] | -51 | 117 | DP | 0.2 | OpenShort | | (-4) | 0 | -1 | 11 | 19 | -1,24 | 27 | | 14 | Sep/25 | 13 | 106.62 | 104.63 | 101.74(-0.24) | 100.9(-0.15) | 100.5(-0.09) | 100.69 | -2 | | -9 | 36(-7.5) | -50 | [-9] | [-11] | [1] | -58 | 127 | DP | 0.2 | OpenShort | | (-8) | -3 | -5 | 9 | 18 | -1,17 | 27 | | 15 | Sep/25 | 12 | 106.62 | 104.63 | 101.98(-0.22) | 101.05(-0.09) | 100.59(0.06) | 100.84 | -2 | | -9 | 44(-6.2) | -50 | [-8] | [-4] | [9] | -64 | 133 | DP | 0.2 | OpenShort | | (-8) | 2 | 24 | 5 | 6 | -0.9,9 | 27 | | | | |
| 16 | Sep/25 | 11 | 106.62 | 104.63 | 102.2(-0.26) | 101.14(-0.24) | 100.53(-0.22) | 100.19 | -2.2 | | -9 | 50(-2.2) | -50 | [-10] | [-18] | [-2] | -85 | 10 | DT | -0.2 | HoldShort | | (-10) | -8 | 1 | -4 | -16 | -1.4,0 | 27 | | 17 | Sep/25 | 10 | 106.62 | 104.63 | 102.47(-0.24) | 101.38(-0.23) | 100.75(-0.24) | 100.15 | -2.2 | | -9 | 52(-1.6) | -50 | [-9] | [-18] | [-8] | -85 | -44 | DT | -0.4 | HoldShort | | (-10) | -9 | -17 | 1 | -20 | -1.5,3 | 27 | | 18 | Sep/25 | 9 | 106.62 | 104.63 | 102.72(-0.25) | 101.61(-0.23) | 100.99(-0.33) | 100.61 | -2 | | -9 | 54(-0.6) | -50 | [-9] | [-22] | [-8] | -80 | -38 | DT | -0.2 | HoldShort? | | (-9) | -13 | -18 | 2 | -20 | -1.3,3 | 27 | | 19 | Sep/22 | 15 | 106.99 | 105.46 | 102.98(-0.2) | 101.84(-0.13) | 101.32(-0.2) | 101.12 | -2.3 | | -7 | 54(-10.1) | -50 | [-8] | [-14] | [4] | -73 | -27 | DP | -0.1 | OpenShort? | | (-8) | -8 | 15 | 2 | -19 | -1.2,7 | 31 | | 20 | Sep/22 | 14 | 106.99 | 105.46 | 103.19(-0.19) | 101.97(-0.13) | 101.52(-0.25) | 100.7 | -2.5 | | -7 | 65(3.1) | -50 | [-7] | [-16] | [-10] | -88 | -109 | DT | -0.5 | OpenShort | | (-9) | -9 | -14 | -4 | -20 | -1.5,0 | 31 | | | | |
| 21 | Sep/22 | 13 | 106.99 | 105.46 | 103.39(-0.18) | 102.1(-0.11) | 101.77(-0.24) | 101.08 | -2.3 | | -7 | 61(2.2) | -50 | [-7] | [-15] | [-10] | -87 | -94 | DT | -0.4 | OpenShort | | (-7) | -9 | -17 | -5 | -20 | -1.5,1 | 31 | | 22 | Sep/22 | 12 | 106.99 | 105.46 | 103.58(-0.15) | 102.21(-0.12) | 102.01(-0.23) | 101.55 | -2.1 | | -7 | 59(2.4) | -50 | [-6] | [-15] | [-8] | -79 | -105 | DT | -0.3 | OpenShort | | (-6) | -9 | -18 | 0 | -20 | -1.3,4 | 31 | | 23 | Sep/22 | 11 | 106.99 | 105.46 | 103.74(-0.13) | 102.33(-0.24) | 102.25(-0.09) | 102.05 | -1.9 | | -7 | 57(1) | -45 | [-5] | [-12] | [0] | -76 | -48 | DT | -0.1 | HoldShort | | (-5) | -3 | -6 | -2 | 20 | -1.2,4 | 31 | | 24 | Sep/22 | 10 | 106.99 | 105.46 | 103.87(-0.11) | 102.58(-0.31) | 102.34(-0.09) | 102.21 | -1.9 | | -7 | 56(2.3) | -35 | [-4] | [-13] | [6] | -73 | -70 | DP | -0.1 | OpenShort | | (-5) | -3 | 11 | -3 | 20 | -1.2,7 | 31 | | 25 | Sep/22 | 9 | 106.99 | 105.46 | 103.98(-0.12) | 102.9(-0.35) | 102.43(-0.02) | 101.91 | -2 | | -7 | 54(3.4) | -50 | [-5] | [-11] | [-5] | -79 | -83 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | -2 | 3 | -1.5,9 | 31 | | | | |
| 26 | Sep/21 | 15 | 107.3 | 106.38 | 104.1(-0.13) | 103.26(-0.29) | 102.45(0.03) | 102.36 | -2.4 | | -5 | 50(-8.6) | -35 | [-5] | [-7] | [-2] | -69 | -28 | DT | -0.1 | OpenShort? | | (-4) | 1 | -8 | 6 | 3 | -1.4,16 | 35 | | 27 | Sep/21 | 14 | 107.3 | 106.38 | 104.24(-0.16) | 103.56(-0.27) | 102.42(0.01) | 102.6 | -2.2 | | -5 | 59(-0.3) | -40 | [-6] | [-8] | [-0] | -65 | 7 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 14 | -12 | -1.3,18 | 35 | | 28 | Sep/21 | 13 | 107.3 | 106.38 | 104.41(-0.18) | 103.84(-0.26) | 102.41(-0.39) | 102.72 | -2.2 | | -5 | 59(-0.4) | -50 | [-7] | [-23] | [3] | -73 | -75 | DP | 0.3 | OpenShort | | (-6) | -15 | 7 | 11 | -17 | -1.4,12 | 35 | | 29 | Sep/21 | 12 | 107.3 | 106.38 | 104.6(-0.17) | 104.11(-0.29) | 102.81(-0.53) | 102.51 | -2.3 | | -5 | 59(1.7) | -50 | [-6] | [-28] | [3] | -88 | -162 | DP | -0.2 | OpenShort | | (-7) | -20 | 19 | 3 | -20 | -1.7,5 | 35 | | 30 | Sep/21 | 11 | 107.3 | 106.38 | 104.78(-0.22) | 104.41(-0.25) | 103.36(-0.67) | 101.99 | -2.5 | | -5 | 58(6.2) | -50 | [-8] | [-33] | [-16] | -108 | -215 | DT | -1.1 | HoldShort | | (-8) | -25 | -9 | -28 | -20 | -2.3,0 | 35 | | | | |
| 31 | Sep/21 | 10 | 107.3 | 106.38 | 105.01(-0.23) | 104.67(-0.28) | 104.06(-0.64) | 102.24 | -2.4 | | -5 | 52(7.6) | -50 | [-9] | [-33] | [-19] | -106 | -189 | DT | -1.7 | HoldShort | | (-8) | -24 | -13 | -35 | -20 | -2.6,9 | 35 | | 32 | Sep/21 | 9 | 107.3 | 106.38 | 105.25(-0.18) | 104.96(-0.19) | 104.73(-0.5) | 102.6 | -2.2 | | -5 | 44(7.3) | -50 | [-7] | [-25] | [-39] | -98 | -193 | DT | -2.3 | OpenShort? | | (-8) | -19 | -75 | -31 | -20 | -2.9,25 | 35 | | 33 | Sep/20 | 15 | 107.61 | 106.81 | 105.44(-0.06) | 105.16(-0.01) | 105.26(-0.14) | 104.74 | -1.7 | | -4 | 37(-7.5) | -45 | [-2] | [-7] | [-10] | -25 | -43 | DT | -0.7 | OpenShort? | | (-3) | -5 | -21 | -5 | -20 | -0.9,48 | 39 | | 34 | Sep/20 | 14 | 107.61 | 106.81 | 105.5(-0.09) | 105.17(0.1) | 105.41(-0.04) | 105.33 | -1.3 | | -4 | 44(-5.1) | -45 | [-3] | [-2] | [-1] | -1 | 62 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 3 | -10 | -0.2,54 | 39 | | 35 | Sep/20 | 13 | 107.61 | 106.81 | 105.59(-0.09) | 105.06(0.1) | 105.45(0.15) | 105.43 | -1.3 | | -4 | 49(-4.5) | -35 | [-3] | [5] | [1] | -5 | 111 | UR | -0 | SmallShort | | (-3) | 6 | 1 | 6 | 0 | -0.2,50 | 39 | | | | |
| 36 | Sep/20 | 12 | 107.61 | 106.81 | 105.69(-0.1) | 104.95(0.03) | 105.29(0.1) | 105.4 | -1.3 | | -4 | 54(-5.6) | -35 | [-4] | [2] | [3] | -9 | 101 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 8 | 20 | -0.3,49 | 39 | | 37 | Sep/20 | 11 | 107.61 | 106.81 | 105.8(-0.13) | 104.92(-0.07) | 105.19(0.12) | 105.42 | -1.3 | | -4 | 59(-6.7) | -30 | [-5] | [1] | [5] | -11 | 124 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 17 | 20 | -0.4,49 | 39 | | 38 | Sep/20 | 10 | 107.61 | 106.81 | 105.94(-0.12) | 104.99(-0.08) | 105.06(0.14) | 105.49 | -1.2 | | -4 | 66(-5.6) | -20 | [-5] | [1] | [6] | -24 | 118 | UR | 0.4 | SmallShort | | (-5) | 5 | -1 | 12 | 20 | -0.4,36 | 39 | | 39 | Sep/20 | 9 | 107.61 | 106.81 | 106.07(-0.14) | 105.07(-0.09) | 104.91(0.23) | 105.52 | -1.2 | | -4 | 72(-6) | -5 | [-5] | [4] | [17] | -33 | 155 | UR | 0.5 | SmallShort? | | (-5) | 9 | 32 | 13 | 20 | -0.4,27 | 39 | | 40 | Sep/19 | 15 | 107.85 | 107.23 | 106.22(-0.11) | 105.16(-0.18) | 104.67(0.05) | 104.6 | -2.1 | | -4 | 78(-5.7) | -25 | [-4] | [-4] | [-2] | -63 | -22 | DT | -0.1 | OpenShort? | | (-7) | 2 | -11 | 6 | 3 | -1.2,17 | 37 | | | | |
| 41 | Sep/19 | 14 | 107.85 | 107.23 | 106.34(-0.09) | 105.35(-0.19) | 104.62(-0.02) | 104.9 | -1.9 | | -4 | 83(2.3) | -10 | [-3] | [-7] | [4] | -60 | -53 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 14 | 8 | -1.1,18 | 37 | | 42 | Sep/19 | 13 | 107.85 | 107.23 | 106.44(-0.11) | 105.55(-0.17) | 104.64(-0.27) | 104.8 | -2 | | -4 | 81(3.7) | -30 | [-4] | [-16] | [1] | -72 | -106 | DP | 0.1 | OpenShort | | (-4) | -10 | -1 | 13 | -12 | -1.3,11 | 37 | | 43 | Sep/19 | 12 | 107.85 | 107.23 | 106.56(-0.12) | 105.73(-0.09) | 104.92(-0.29) | 104.83 | -2 | | -4 | 77(2.9) | -20 | [-5] | [-15] | [5] | -82 | -111 | DP | -0.1 | OpenShort | | (-4) | -11 | 21 | 6 | -20 | -1.5,6 | 37 | | 44 | Sep/19 | 11 | 107.85 | 107.23 | 106.69(-0.13) | 105.82(-0.29) | 105.22(-0.42) | 104.24 | -2.3 | | -4 | 74(10.7) | -50 | [-5] | [-24] | [-7] | -103 | -203 | DT | -0.9 | HoldShort | | (-6) | -16 | -3 | -14 | -20 | -2.1,0 | 37 | | 45 | Sep/19 | 10 | 107.85 | 107.23 | 106.83(-0.11) | 106.13(-0.3) | 105.66(-0.46) | 104.32 | -2.3 | | -4 | 64(13.1) | -50 | [-4] | [-26] | [-17] | -111 | -235 | DT | -1.4 | HoldShort | | (-5) | -17 | -26 | -22 | -20 | -2.6,4 | 37 | | | | |
| 46 | Sep/19 | 9 | 107.85 | 107.23 | 106.95(-0.01) | 106.45(-0.22) | 106.15(-0.29) | 105.07 | -1.8 | | -4 | 51(0.8) | -40 | [-0] | [-17] | [-18] | -99 | -243 | DT | -1.4 | HoldShort? | | (-3) | -11 | -36 | -18 | -20 | -2.4,11 | 37 | | 47 | Sep/18 | 15 | 108.03 | 107.79 | 106.95(0) | 106.69(-0.18) | 106.46(-0.08) | 106.11 | -1.4 | | -2 | 50(-6.8) | 0 | [0] | [-7] | [-5] | -61 | -102 | DR | -0.5 | OpenShort? | | (1) | -3 | -10 | -10 | 2 | -1.1,17 | 46 | | 48 | Sep/18 | 14 | 108.03 | 107.79 | 106.96(-0.03) | 106.88(-0.17) | 106.54(0.11) | 106.4 | -1.2 | | -2 | 57(0.9) | -5 | [-1] | [-0] | [-1] | -46 | 7 | RG | -0.2 | Wait | | (0) | 4 | 3 | -15 | 5 | -0.7,22 | 46 | | 49 | Sep/18 | 13 | 108.03 | 107.79 | 106.99(-0.01) | 107.06(-0.21) | 106.42(-0.18) | 106.31 | -1.3 | | -2 | 56(0.8) | -20 | [-0] | [-12] | [-6] | -45 | -96 | DT | -0.1 | OpenShort | | (-1) | -7 | -8 | -15 | -6 | -0.9,28 | 46 | | 50 | Sep/18 | 12 | 108.03 | 107.79 | 107(-0.04) | 107.29(-0.04) | 106.61(-0.13) | 106.54 | -1.1 | | -2 | 55(0.4) | -25 | [-2] | [-7] | [-9] | -31 | -32 | DT | -0.1 | OpenShort | | (-0) | -5 | -11 | -10 | -20 | -0.6,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|