APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.4450 One month high (close): $52.3300

APPN Daily Change: 1.7% Daily StdDev 2.27% APPN EMA_5_Trend: -0.58% 10Minute StdDev: $0.3481

Latest Price : $43.17(1.7%)

Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 35 Avg positive next hour return: 0.46%(26%) Avg negative next hour return: -0.3%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	12	46.7	44.23	42.93(-0.02)	42.79(-0.05)	42.97(0.07)	42.79	-1.3	-23	11(0.1)	-50	[-1]	[-1]	[-5]	-12	14	DT	-0.6	OpenShort	(-1)	3	-11	-15	9	-0.5,51	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.93(hourly_sma_20 0.33%) 44.23(daily_ema_10 3.37%) 46.7(daily_ema_20 9.14%)

2	Sep/27	11	46.7	44.23	42.94(-0.05)	42.81(-0.05)	42.94(0.21)	42.91	-1.3	-23	10(-0.3)	-50	[-2]	[5]	[-0]	20	108	RG	-0.1	Wait	(0)	9	-23	33	20	-0.1,72	13
3	Sep/27	10	46.7	44.23	42.94(0)	42.83(-0.05)	42.85(0.21)	43.17	-1.2	-23	11(-0.4)	-45	[0]	[5]	[1]	27	110	UR	1	SmallShort	(0)	9	-29	33	20	0.7,59	13
4	Sep/27	9	46.7	44.23	42.96(0.05)	42.85(0.05)	42.76(0.4)	43.5	-1.1	-23	11(1.2)	0	[2]	[16]	[45]	32	188	RG	2.3	SmallShort?	(1)	18	91	42	20	1.6,42	13
5	Sep/26	15	46.95	44.63	42.94(-0.09)	42.83(-0.21)	42.59(-0.07)	42.49	-1.6	-22	10(-0.1)	-50	[-4]	[-13]	[-4]	-79	-16	DT	-0.3	HoldShort?	(-3)	-3	-10	-2	-9	-1.5,9	27

6	Sep/26	14	46.95	44.63	42.98(-0.07)	42.92(-0.12)	42.62(-0.12)	42.6	-1.5	-22	10(0.2)	-50	[-3]	[-12]	[3]	-73	-43	DP	-0.1	OpenShort	(-3)	-5	18	-4	-20	-1.3,10	27
7	Sep/26	13	46.95	44.63	43.01(-0.12)	42.97(-0.09)	42.67(-0.35)	42.4	-1.6	-22	10(0.6)	-50	[-5]	[-22]	[-16]	-93	-103	DT	-1	HoldShort	(-3)	-15	-26	-6	-20	-2.2,12	27
8	Sep/26	12	46.95	44.63	43.06(-0.09)	42.97(0)	42.82(-0.26)	42.69	-1.5	-22	9(-0.1)	-50	[-4]	[-16]	[-9]	-73	-61	DT	-0.5	OpenShort	(-3)	-11	-8	-16	-20	-1.4,12	27
9	Sep/26	11	46.95	44.63	43.1(-0.05)	43.01(-0.07)	42.93(-0.3)	42.78	-1.5	-22	9(0.4)	-50	[-2]	[-19]	[-1]	-62	-99	DT	-0.6	OpenShort	(-3)	-13	17	-25	-20	-1.2,18	27
10	Sep/26	10	46.95	44.63	43.12(-0.09)	43.04(-0.07)	43.06(-0.42)	42.59	-1.5	-22	9(1.2)	-50	[-4]	[-25]	[-22]	-75	-138	DT	-1.9	OpenShort	(-3)	-18	-31	-39	-20	-2.1,28	27

11	Sep/26	9	46.95	44.63	43.16(-0.02)	43.04(0)	43.24(-0.07)	42.94	-1.4	-22	8(0.2)	-50	[-1]	[-7]	[-9]	-24	-47	DT	-1.4	OpenShort?	(-2)	-3	-15	-19	-14	-1,51	27
12	Sep/25	15	47.2	45.15	43.17(-0.02)	43.07(-0.02)	43.27(0.16)	43.11	-1.6	-20	8(-0.6)	-50	[-1]	[2]	[-3]	12	61	RG	-0.8	SmallLong?	(0)	7	-14	5	12	-0.3,69	31
13	Sep/25	14	47.2	45.15	43.18(-0.16)	43.07(0)	43.2(0.26)	43.27	-1.5	-20	8(-7.6)	-50	[-7]	[5]	[2]	42	277	UR	0.3	SmallShort	(0)	11	-14	28	20	0.4,82	31
14	Sep/25	13	47.2	45.15	43.25(-0.18)	43.08(0.09)	43.09(0.19)	43.43	-1.4	-20	16(-5.7)	-50	[-8]	[4]	[10]	33	299	UR	0.8	SmallShort	(-6)	8	3	35	20	0.4,73	31
15	Sep/25	12	47.2	45.15	43.33(-0.18)	43.04(0.02)	43.01(0.26)	43.4	-1.4	-20	21(-4.5)	-50	[-8]	[5]	[16]	-4	298	UR	0.7	SmallShort	(-8)	11	24	23	20	0.1,44	31

16	Sep/25	11	47.2	45.15	43.41(-0.28)	43.03(-0.05)	42.9(0.02)	43.13	-1.5	-20	26(-3.9)	-50	[-12]	[-8]	[15]	-43	265	DP	0.3	OpenShort	(-9)	1	37	7	20	-0.4,17	31
17	Sep/25	10	47.2	45.15	43.53(-0.27)	43.05(-0.14)	42.89(-0.12)	42.72	-1.7	-20	30(-3.2)	-50	[-12]	[-16]	[-3]	-72	83	DT	-0.2	OpenShort	(-12)	-5	-5	1	-19	-1,3	31
18	Sep/25	9	47.2	45.15	43.65(-0.32)	43.11(-0.19)	42.94(-0.3)	42.78	-1.7	-20	33(-2.2)	-50	[-14]	[-25]	[-9]	-72	80	DT	-0.2	OpenShort?	(-12)	-13	-22	1	-16	-1,3	31
19	Sep/22	15	47.41	45.81	43.79(-0.36)	43.19(-0.05)	42.94(0)	43.03	-1.8	-17	35(-7.4)	-50	[-16]	[-11]	[3]	-63	241	DP	-0	OpenShort?	(-12)	0	13	3	-19	-0.8,7	29
20	Sep/22	14	47.41	45.81	43.95(-0.27)	43.21(-0.09)	43.07(-0.21)	42.89	-1.8	-17	43(-0.2)	-50	[-12]	[-20]	[-5]	-74	6	DT	-0.2	OpenShort	(-16)	-9	-6	-1	-20	-1,1	29

21	Sep/22	13	47.41	45.81	44.07(-0.23)	43.25(-0.05)	43.16(-0.12)	42.96	-1.8	-17	43(0.4)	-50	[-10]	[-14]	[-8]	-74	-22	DT	-0.2	OpenShort	(-10)	-5	-19	3	-20	-1.1,4	29
22	Sep/22	12	47.41	45.81	44.17(-0.23)	43.25(0)	43.21(-0.16)	43.17	-1.7	-17	42(0.4)	-50	[-10]	[-15]	[-4]	-71	-13	DT	-0	OpenShort	(-9)	-7	-9	1	-16	-1,4	29
23	Sep/22	11	47.41	45.81	44.27(-0.18)	43.27(-0.35)	43.28(-0.09)	43.27	-1.7	-17	42(0.6)	-50	[-8]	[-19]	[12]	-71	-52	DP	-0	OpenShort	(-8)	-4	17	2	20	-1,4	29
24	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-3]	-82	-75	DT	-0.2	OpenShort	(-9)	-2	-19	-3	20	-1.3,1	29
25	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-16]	[5]	-74	-79	DP	-0	OpenShort?	(-7)	0	7	2	20	-1.2,6	29

26	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-7]	-77	-7	DT	-0.1	HoldShort?	(-7)	0	-28	5	16	-1.4,8	34
27	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-11]	[4]	-73	190	DP	0.2	OpenShort	(-8)	7	5	7	9	-1.2,7	34
28	Sep/21	13	47.6	46.67	44.77(-0.4)	44.19(-0.45)	43.27(-0.57)	43.48	-1.8	-13	44(-3.1)	-50	[-17]	[-45]	[9]	-79	1	DP	0.2	OpenShort	(-14)	-25	26	8	-9	-1.3,4	34
29	Sep/21	12	47.6	46.67	44.95(-0.42)	44.39(-0.67)	43.52(-0.84)	43.19	-2	-13	47(0)	-50	[-18]	[-61]	[-6]	-92	-152	DT	-0.3	HoldShort	(-17)	-36	-5	5	-20	-1.7,1	34
30	Sep/21	11	47.6	46.67	45.14(-0.35)	44.69(-0.45)	43.89(-0.84)	43.25	-1.9	-13	47(2.5)	-50	[-15]	[-56]	[-10]	-94	-260	DT	-0.6	OpenShort	(-17)	-36	5	-9	-20	-1.8,1	34

31	Sep/21	10	47.6	46.67	45.3(-0.33)	44.89(-0.42)	44.26(-0.92)	43.19	-2	-13	44(4.8)	-50	[-14]	[-58]	[-19]	-102	-355	DT	-1.1	HoldShort	(-14)	-40	-3	-16	-20	-2.1,1	34
32	Sep/21	9	47.6	46.67	45.45(-0.33)	45.08(-0.42)	44.67(-1)	43.23	-2	-13	40(6.9)	-50	[-14]	[-62]	[-63]	-107	-398	DT	-1.6	HoldShort?	(-13)	-43	-133	-19	-20	-2.5,6	34
33	Sep/20	15	47.83	47.57	45.6(-0.11)	45.08(0)	45.12(-0.29)	44.79	-1.5	-6	33(-2.9)	-50	[-5]	[-17]	[-13]	-66	-135	DT	-0.5	OpenShort?	(-6)	-13	-19	-10	-20	-1.1,12	39
34	Sep/20	14	47.83	47.57	45.65(-0.07)	45.27(0.02)	45.25(-0.53)	45.01	-1.4	-6	36(0.9)	-50	[-3]	[-25]	[-8]	-54	-205	DT	-0.3	OpenShort	(-4)	-22	-6	-12	-20	-0.9,19	39
35	Sep/20	13	47.83	47.57	45.68(-0.04)	45.26(0.09)	45.49(-0.07)	45.08	-1.4	-6	35(0.5)	-45	[-2]	[-5]	[-10]	-49	-106	DT	-0.6	OpenShort	(-3)	-3	-16	-11	-20	-0.9,24	39

36	Sep/20	12	47.83	47.57	45.7(0.02)	45.22(-0.02)	45.52(0.09)	45.27	-1.3	-6	34(-0.4)	-20	[1]	[0]	[-5]	-35	-88	DR	-0.4	OpenShort	(0)	4	-10	-12	7	-0.6,30	39
37	Sep/20	11	47.83	47.57	45.7(0)	45.23(-0.29)	45.48(0.15)	45.39	-1.2	-6	35(-0.1)	-25	[0]	[-3]	[5]	-17	-31	DP	-0.1	OpenShort	(1)	6	-10	10	20	-0.4,43	39
38	Sep/20	10	47.83	47.57	45.69(0.04)	45.36(-0.33)	45.41(0.26)	45.51	-1.2	-6	35(-0.2)	-35	[2]	[1]	[-9]	-17	-11	CR	0.1	HoldShort	(2)	11	-56	14	20	-0.3,41	39
39	Sep/20	9	47.83	47.57	45.67(0.07)	45.51(-0.15)	45.29(0.62)	46.19	-0.8	-6	35(0.3)	25	[3]	[20]	[41]	2	202	UT	1.3	OpenLong?	(3)	25	80	22	20	0.7,34	39
40	Sep/19	15	47.95	48.1	45.64(-0.09)	45.58(-0.31)	45.01(0.2)	45.24	-1.4	-1	35(-1.9)	0	[-4]	[-1]	[7]	-47	62	RG	0.3	Wait?	(-1)	8	15	9	9	-0.6,18	44

41	Sep/19	14	47.95	48.1	45.68(-0.13)	45.72(-0.24)	44.92(-0.16)	45.07	-1.5	-1	36(-0.1)	-40	[-5]	[-15]	[-2]	-59	-33	DT	0.2	OpenShort	(-4)	-7	3	8	-20	-0.9,14	44
42	Sep/19	13	47.95	48.1	45.74(-0.13)	45.83(-0.24)	44.99(-0.71)	45.04	-1.5	-1	37(0.7)	-50	[-5]	[-38]	[-3]	-65	-203	DT	0.1	OpenShort	(-6)	-29	5	1	-20	-1,10	44
43	Sep/19	12	47.95	48.1	45.8(-0.13)	45.94(-0.2)	45.31(-0.92)	44.98	-1.6	-1	36(1.3)	-50	[-5]	[-46]	[-7]	-75	-290	DT	-0.5	OpenShort	(-5)	-38	16	-21	-20	-1.2,5	44
44	Sep/19	11	47.95	48.1	45.86(-0.15)	46.03(-0.17)	45.73(-0.91)	44.79	-1.7	-1	35(2.4)	-50	[-6]	[-45]	[-18]	-82	-314	DT	-1.4	OpenShort	(-7)	-37	8	-52	-20	-1.6,8	44
45	Sep/19	10	47.95	48.1	45.93(-0.2)	46.11(-0.22)	46.15(-0.88)	44.7	-1.7	-1	32(4)	-50	[-8]	[-45]	[-45]	-67	-294	DT	-2.4	OpenShort	(-6)	-36	-62	-53	-20	-2,33	44

46	Sep/19	9	47.95	48.1	46.02(-0.04)	46.21(0.13)	46.56(-0.26)	45.44	-1.3	-1	28(0)	-50	[-2]	[-11]	[-49]	-11	-159	DT	-2.1	OpenShort?	(-3)	-11	-100	-32	-20	-1.1,67	44
47	Sep/18	15	47.98	48.49	46.04(-0.04)	46.15(0.3)	46.68(0.21)	46.66	-0.7	2	28(-1.3)	-20	[-2]	[12]	[-8]	74	230	RG	-0	Wait?	(2)	9	-29	5	17	1.2,94	52
48	Sep/18	14	47.98	48.49	46.04(0)	46.01(0.37)	46.58(0.54)	47.02	-0.5	2	29(-0.9)	40	[0]	[28]	[14]	93	354	UR	0.8	SmallShort	(1)	22	8	31	20	1.7,100	52
49	Sep/18	13	47.98	48.49	46.06(-0.07)	45.84(0.33)	46.33(0.56)	46.92	-0.6	2	30(-2.4)	30	[-3]	[27]	[24]	84	418	UR	1	SmallShort	(-2)	23	33	28	20	1.5,96	52
50	Sep/18	12	47.98	48.49	46.09(-0.09)	45.69(0.11)	46.07(0.48)	46.52	-0.8	2	33(-2.6)	20	[-4]	[19]	[19]	59	315	UR	0.7	SmallShort	(-4)	20	26	20	20	0.7,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI