URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.7700 One month high (close): $28.0100

URA Daily Change: -0.18% Daily StdDev 1.78% URA EMA_5_Trend: 0.56% 10Minute StdDev: $0.4071

Latest Price : $27.15(-0.18%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	25.76	26.78	(0)	27.3(-0.44)	27.17(-0.29)	26.82	0.9	23	32(-0.3)	15	[0]	[-25]	[-20]	-76	-276	DR	-0.9	HoldShort	(0)	-16	-42	-15	-20	-1.5,12	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.76(daily_ema_20 -3.95%) Resistance Levels: 27.3(weak_hourly_sma_10 1.79%)

2	Sep/27	10	25.76	26.78	27.4(-0.04)	27.42(-0.4)	27.25(-0.37)	27	1	23	33(-0.7)	0	[-2]	[-29]	[-42]	-51	-198	RG	-0.6	Wait	(3)	-21	-113	-12	-20	-1,24	74
3	Sep/27	9	25.76	26.78	27.41(0.15)	27.53(-0.04)	27.35(0.26)	27.5	1.5	23	33(-0.2)	50	[8]	[19]	[22]	-7	-47	UT	0.4	OpenLong?	(7)	15	57	1	20	0.2,38	74
4	Sep/26	15	25.59	26.64	27.37(0.11)	27.54(-0.22)	27.28(-0.18)	27.25	1.4	24	33(-2.3)	50	[6]	[-10]	[-6]	-32	-180	DR	-0.1	OpenShort?	(3)	-10	-7	-11	-20	-0.3,26	74
5	Sep/26	14	25.59	26.64	27.34(0.26)	27.6(-0.25)	27.33(-0.36)	27.28	1.4	24	36(-8.7)	50	[15]	[-18]	[-0]	-14	-337	RG	-0.1	Wait	(9)	-20	11	-12	-20	-0.1,39	74

6	Sep/26	13	25.59	26.64	27.27(0.18)	27.67(-0.14)	27.43(-0.54)	27.23	1.3	24	44(-4.4)	50	[10]	[-27]	[-15]	-11	-295	DR	-0.4	OpenShort	(16)	-30	-14	-19	-20	-0.1,42	74
7	Sep/26	12	25.59	26.64	27.22(0.22)	27.71(-0.04)	27.58(-0.43)	27.29	1.4	24	49(-3.9)	50	[12]	[-17]	[-17]	2	-268	DR	-0.5	OpenShort	(14)	-24	-18	-23	-20	0.1,49	74
8	Sep/26	11	25.59	26.64	27.16(0.26)	27.72(0.22)	27.7(-0.32)	27.37	1.5	24	53(-4.1)	50	[15]	[-3]	[-21]	23	-227	DR	-0.5	OpenShort	(14)	-18	-22	-20	-20	0.3,65	74
9	Sep/26	10	25.59	26.64	27.09(0.3)	27.66(0.18)	27.79(-0.36)	27.47	1.5	24	57(-2.8)	40	[17]	[-6]	[-34]	45	-214	DR	-0.5	OpenShort	(19)	-20	-71	-12	-20	0.5,82	74
10	Sep/26	9	25.59	26.64	27.01(0.33)	27.61(0.36)	27.89(-0.07)	27.79	1.8	24	60(-1)	50	[19]	[16]	[-17]	71	-24	CR	-0.1	HoldShort?	(23)	-4	-42	-5	-20	1.1,93	74

11	Sep/25	15	25.42	26.42	26.92(0.37)	27.51(0.44)	27.91(0.32)	27.98	2.1	27	61(0.6)	50	[21]	[43]	[11]	82	128	UT	0.1	HoldLong?	(26)	18	24	-5	20	1.4,97	76
12	Sep/25	14	25.42	26.42	26.82(0.26)	27.39(0.33)	27.82(0.29)	27.87	2	27	60(3)	50	[15]	[38]	[3]	81	216	UT	0.1	OpenLong	(23)	17	7	-9	20	1.4,96	76
13	Sep/25	13	25.42	26.42	26.75(0.26)	27.3(0.33)	27.74(0.76)	27.84	2	27	57(4.2)	50	[15]	[65]	[-1]	87	346	CR	0.1	OpenShort	(16)	44	-18	-2	20	1.6,97	76
14	Sep/25	12	25.42	26.42	26.68(0.23)	27.21(0.48)	27.53(0.77)	27.92	2.1	27	53(5.4)	50	[13]	[69]	[5]	97	425	UT	0.6	OpenLong	(16)	45	-9	1	20	1.9,99	76
15	Sep/25	11	25.42	26.42	26.62(0.23)	27.08(0.78)	27.32(0.81)	27.96	2.1	27	47(7.2)	50	[13]	[80]	[38]	108	474	UT	1.1	HoldLong	(16)	47	93	17	20	2.3,100	76

16	Sep/25	10	25.42	26.42	26.56(0.15)	26.87(0.6)	27.1(0.67)	27.55	1.8	27	40(5.1)	50	[9]	[66]	[18]	94	386	UT	0.9	OpenLong	(9)	39	32	11	20	2,94	76
17	Sep/25	9	25.42	26.42	26.52(0.08)	26.71(0.41)	26.92(0.22)	27.41	1.6	27	35(2.3)	50	[5]	[33]	[53]	93	317	UT	1.2	OpenLong?	(7)	13	137	10	20	2.1,90	76
18	Sep/22	15	25.19	26.11	26.5(0.04)	26.6(0.34)	26.86(-0.15)	26.82	1.5	24	33(-2.8)	50	[2]	[7]	[-5]	56	47	CR	-0.1	HoldShort?	(0)	-9	-12	-3	-7	0.8,86	74
19	Sep/22	14	25.19	26.11	26.49(0.11)	26.51(0.34)	26.9(0.26)	26.87	1.5	24	36(0.9)	50	[7]	[32]	[1]	60	97	UT	-0.1	OpenLong	(3)	15	2	-4	11	1,85	74
20	Sep/22	13	25.19	26.11	26.46(0.11)	26.42(0.34)	26.83(0.71)	26.86	1.5	24	35(0.9)	50	[7]	[59]	[8]	62	214	UT	0.1	OpenLong	(7)	42	16	2	20	1,87	74

21	Sep/22	12	25.19	26.11	26.43(0.08)	26.33(0.34)	26.64(0.49)	26.79	1.5	24	34(0.8)	50	[5]	[46]	[-2]	66	182	CR	0.4	HoldShort	(7)	29	-32	23	20	1,91	74
22	Sep/22	11	25.19	26.11	26.41(0.11)	26.24(0.15)	26.51(0.65)	26.93	1.6	24	33(2)	50	[7]	[50]	[14]	73	250	UT	1.2	OpenLong	(5)	39	-19	50	20	1.4,88	74
23	Sep/22	10	25.19	26.11	26.38(0.08)	26.2(0.19)	26.34(0.88)	27.01	1.7	24	31(2.8)	50	[5]	[64]	[54]	55	374	UT	2	OpenLong	(9)	52	98	38	20	1.9,57	74
24	Sep/22	9	25.19	26.11	26.36(-0.04)	26.15(-0.08)	26.11(0.38)	26.59	1.3	24	28(-0.6)	50	[-2]	[25]	[72]	-2	219	UR	1.5	SmallShort?	(0)	23	173	22	20	0.7,31	74
25	Sep/21	15	25.01	25.88	26.37(-0.19)	26.17(-0.3)	26.01(-0.04)	25.87	0.8	20	29(-0.5)	-40	[-11]	[-11]	[-22]	-77	-19	DT	-0.4	HoldShort?	(-9)	-2	-64	4	-12	-1.6,13	72

26	Sep/21	14	25.01	25.88	26.42(-0.15)	26.25(-0.3)	26.02(0.15)	26.14	1	20	29(-0.2)	25	[-9]	[1]	[6]	-59	72	UR	0.4	SmallShort	(-12)	9	9	11	16	-0.9,14	72
27	Sep/21	13	25.01	25.88	26.46(-0.11)	26.33(-0.23)	25.98(-0.27)	26.1	1	20	30(0.4)	35	[-7]	[-21]	[14]	-69	-98	RG	0.4	Wait	(-9)	-16	39	10	-8	-1.1,9	72
28	Sep/21	12	25.01	25.88	26.49(-0.11)	26.39(-0.26)	26.05(-0.53)	25.94	0.8	20	29(2.2)	-20	[-7]	[-38]	[-9]	-90	-231	DT	-0.3	OpenShort	(-9)	-32	-14	5	-20	-1.7,3	72
29	Sep/21	11	25.01	25.88	26.52(-0.11)	26.46(-0.11)	26.19(-0.53)	26	0.9	20	27(2.1)	-10	[-7]	[-33]	[-6]	-91	-221	DT	-0.6	OpenShort	(-7)	-32	17	-19	-20	-1.7,2	72
30	Sep/21	10	25.01	25.88	26.55(-0.15)	26.49(-0.19)	26.33(-0.6)	25.93	0.8	20	25(4.4)	-20	[-9]	[-41]	[-13]	-98	-230	DT	-1.4	OpenShort	(-9)	-36	0	-31	-20	-2.2,7	72

31	Sep/21	9	25.01	25.88	26.59(-0.11)	26.54(-0.15)	26.49(-0.71)	25.93	0.8	20	20(3.9)	-10	[-7]	[-45]	[-59]	-104	-314	DT	-2.5	HoldShort?	(-9)	-43	-127	-43	-20	-2.9,19	72
32	Sep/20	15	24.89	25.75	26.59(0)	26.54(0)	26.68(-0.22)	26.47	1.4	22	17(0.4)	15	[0]	[-9]	[-16]	-33	-113	DR	-1.1	OpenShort?	(0)	-13	-30	-19	-20	-0.8,37	78
33	Sep/20	14	24.89	25.75	26.59(0)	26.58(0.04)	26.68(0)	26.6	1.5	22	16(-0.1)	35	[0]	[6]	[-12]	-6	-10	CR	-0.8	HoldShort	(3)	0	-28	-18	4	-0.1,47	78
34	Sep/20	13	24.89	25.75	26.59(0)	26.57(0.04)	26.74(0.3)	26.72	1.6	22	16(0.1)	50	[0]	[24]	[6]	24	114	UR	-0.1	SmallShort	(0)	18	4	5	20	0.5,61	78
35	Sep/20	12	24.89	25.75	26.59(0)	26.56(-0.15)	26.66(0.26)	26.7	1.6	22	16(-0.3)	50	[0]	[16]	[-8]	24	94	CR	0.2	HoldShort	(0)	16	-46	22	20	0.4,64	78

36	Sep/20	11	24.89	25.75	26.62(0.04)	26.6(0.08)	26.59(0.42)	26.9	1.8	22	16(1)	50	[2]	[33]	[22]	48	174	UT	1.7	OpenLong	(3)	26	28	45	20	1.5,60	78
37	Sep/20	10	24.89	25.75	26.61(-0.08)	26.58(-0.04)	26.48(0.27)	26.78	1.7	22	15(-1.2)	50	[-5]	[19]	[25]	8	203	UR	1.7	SmallShort	(0)	16	42	34	20	1,33	78
38	Sep/20	9	24.89	25.75	26.63(-0.08)	26.58(0)	26.41(0.08)	26.6	1.5	22	17(-2.4)	50	[-5]	[8]	[23]	-42	87	UR	1	SmallShort?	(-5)	5	64	13	0	-0.2,13	78
39	Sep/19	15	24.73	25.57	26.65(-0.11)	26.59(-0.08)	26.39(-0.26)	26.33	1.4	22	19(0.5)	5	[-7]	[-16]	[-6]	-88	-75	RG	-0.3	Wait?	(-9)	-16	0	-7	-20	-1.5,0	80
40	Sep/19	14	24.73	25.57	26.65(0)	26.61(-0.11)	26.46(-0.56)	26.33	1.4	22	19(0.3)	15	[0]	[-33]	[-13]	-93	-267	DR	-0.6	HoldShort	(-7)	-34	-14	-23	-20	-1.7,0	80

41	Sep/19	13	24.73	25.57	26.65(0)	26.64(-0.04)	26.61(-0.3)	26.39	1.5	22	18(-0.6)	35	[0]	[-15]	[-10]	-82	-184	DR	-1.1	HoldShort	(0)	-18	-2	-32	-20	-1.4,3	80
42	Sep/19	12	24.73	25.57	26.65(0)	26.65(-0.07)	26.69(-0.3)	26.4	1.5	22	19(0.1)	15	[0]	[-16]	[-22]	-68	-174	DR	-1.4	OpenShort	(3)	-18	-28	-43	-20	-1.3,15	80
43	Sep/19	11	24.73	25.57	26.65(0)	26.67(-0.04)	26.77(-0.04)	26.52	1.6	22	19(0)	20	[0]	[0]	[-17]	-25	-70	DR	-1.2	OpenShort	(3)	-2	-42	-14	-7	-0.8,45	80
44	Sep/19	10	24.73	25.57	26.68(0.08)	26.67(0)	26.78(0.04)	26.7	1.7	22	19(-1.2)	35	[5]	[8]	[-28]	15	-58	CR	-0.4	HoldShort	(0)	2	-80	1	-19	0.1,62	80
45	Sep/19	9	24.73	25.57	26.66(0.15)	26.68(0.11)	26.77(0.34)	27.05	2.1	22	20(-0.3)	50	[9]	[30]	[31]	60	86	UT	1.2	OpenLong?	(9)	21	65	21	20	1.7,67	80

46	Sep/18	15	24.57	25.42	26.62(0.08)	26.68(0)	26.68(0.23)	26.77	2	26	20(-0.4)	50	[5]	[21]	[5]	16	39	UT	0.4	OpenLong?	(7)	14	2	6	20	0.7,48	86
47	Sep/18	14	24.57	25.42	26.6(0.23)	26.65(-0.07)	26.62(0.19)	26.76	2	26	21(-7.2)	50	[14]	[19]	[15]	12	-117	UT	0.6	OpenLong	(5)	12	33	6	20	0.7,44	86
48	Sep/18	13	24.57	25.42	26.54(0.19)	26.67(-0.15)	26.57(-0.08)	26.62	1.8	26	28(-6.3)	50	[12]	[-0]	[1]	-3	-175	UT	0.2	OpenLong	(12)	-5	-2	-1	20	0.3,40	86
49	Sep/18	12	24.57	25.42	26.49(0.23)	26.71(-0.11)	26.57(0)	26.63	1.9	26	34(-4.2)	50	[14]	[7]	[2]	-3	-174	UT	0.1	OpenLong	(14)	0	2	-1	11	0.4,37	86
50	Sep/18	11	24.57	25.42	26.43(0.19)	26.74(0.11)	26.59(-0.08)	26.62	1.8	26	38(-3.6)	50	[12]	[8]	[7]	-5	-134	UT	0.1	OpenLong	(12)	-5	35	-2	-20	0.4,35	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI