TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $39.3700

TBT Daily Change: 0.9% Daily StdDev 2.02% TBT EMA_5_Trend: 2% 10Minute StdDev: $0.4265

Latest Price : $39.37(0.9%)

Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[15]	47	-38	UT	0.4	OpenLong	(16)	6	44	-11	20	1.1,69	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.81(hourly_sma_10 -0.87%) 38.36(hourly_sma_20 -2.02%) 37.11(daily_ema_10 -5.21%) 35.96(daily_ema_20 -8.15%) Resistance Levels:

2	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[11]	39	-81	UT	-0	OpenLong	(13)	0	40	-14	-5	0.8,69	75
3	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	35	[9]	[0]	[-29]	40	-125	DR	-0.4	OpenShort?	(12)	-9	-71	-13	-20	0.5,77	75
4	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[4]	80	81	UT	0.2	HoldLong?	(13)	13	8	-1	18	1.2,100	72
5	Sep/26	14	35.67	36.66	38(0.21)	38.65(0.16)	38.82(0.23)	39	2.3	18	55(1.5)	50	[10]	[24]	[7]	80	113	UT	0.2	OpenLong	(12)	11	14	-1	20	1.2,100	72

6	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	97	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
7	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[22]	[4]	82	111	UT	0.3	OpenLong	(12)	9	7	0	18	1.3,99	72
8	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[31]	[7]	82	129	UT	0.3	OpenLong	(11)	10	32	-4	-20	1.4,97	72
9	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	106	CR	0.1	OpenShort	(8)	4	9	-4	-20	1.3,97	72
10	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	71	CR	0	OpenShort?	(8)	5	-16	-2	-13	1.3,98	72

11	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	140	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
12	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[28]	[9]	93	-75	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
13	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[7]	88	102	UT	0.1	HoldLong	(22)	41	0	2	20	1.5,100	69
14	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	140	UT	0.5	HoldLong	(21)	42	9	6	20	1.6,100	69
15	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	156	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69

16	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	184	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
17	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[76]	73	196	UT	1.3	OpenLong?	(21)	35	185	13	20	1.7,80	69
18	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-1]	[0]	8	-132	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68
19	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-112	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68
20	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-108	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68

21	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-70	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
22	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-71	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
23	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	6	CR	-0.3	HoldShort	(9)	-10	-39	-8	-20	0.8,92	68
24	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-9]	77	70	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68
25	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	144	UT	0.1	HoldLong?	(13)	7	21	-5	20	1.5,97	78

26	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	122	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
27	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
28	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78
29	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[36]	113	468	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
30	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	444	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78

31	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[106]	84	491	UT	3.7	OpenLong?	(9)	49	240	59	20	3.8,39	78
32	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	18	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
33	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-36	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68
34	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-139	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
35	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-131	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68

36	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
37	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
38	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-37]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-93	-13	-20	-2.5,64	68
39	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[15]	84	61	UT	1.8	OpenLong?	(3)	9	22	25	20	2.3,76	73
40	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-14	UT	1.2	OpenLong	(2)	2	29	5	20	1.4,58	73

41	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
42	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
43	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73
44	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-27	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
45	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-53	RG	1	SmallShort?	(3)	-4	34	-2	6	0.8,38	73

46	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-145	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
47	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-167	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
48	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	45	[6]	[-3]	[-8]	13	-142	DR	-0.8	OpenShort	(6)	-6	-19	4	-20	0,63	61
49	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	40	[6]	[4]	[-7]	51	-55	CR	-0.4	HoldShort	(7)	2	-24	17	-17	0.6,86	61
50	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[6]	79	9	UT	0.2	HoldLong	(7)	9	2	26	11	1.2,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI