Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $37.7600      One month high (close): $39.7900

EEM Daily Change: 0.16%   Daily StdDev 0.98%   EEM EMA_5_Trend: -0.47%   10Minute StdDev: $0.2216

Latest Price :  $37.82(0.16%)

Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.2)   Tue. Sep 26, 2023($0.2)   Mon. Sep 25, 2023($0.2)   Fri. Sep 22, 2023($0.2)   Thu. Sep 21, 2023($0.4)   Wed. Sep 20, 2023($0.1)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2711   38.82  38.51  38.1(-0.08 37.86(-0.11 (0) 37.84-1.8    -1148(-2.1)-50[-8][-11][2]-5614DP0OpenShort    (-10)0-31116-1,1941

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.86(hourly_sma_10 0.05%)   38.1(hourly_sma_20 0.69%)   38.51(daily_ema_10 1.77%)   38.82(daily_ema_20 2.59%)  
 
2Sep/2710   38.82  38.51  38.13(-0.1 37.9(-0.13 (0) 37.85-1.8    -1150(-1.6)-50[-10][-12][-1]-6434DT0.1OpenShort    (-8)0-131019-1.1,1441
3Sep/279   38.82  38.51  38.17(-0.08 37.95(-0.08 37.83(0.0337.9-1.7    -1151(-2.2)-50[-8][-6][15]-6622DP0.3OpenShort?    (-10)336919-1,941
4Sep/2615   38.92  38.63  38.2(-0.1 37.98(-0.16 37.82(-0.1137.76-2.3    -1054(-0.6)-50[-10][-25][-3]-90-44DT-0.2HoldShort?    (-13)-11-51-13-1.6,034
5Sep/2614   38.92  38.63  38.24(-0.05 38.04(-0.13 37.86(-0.0837.78-2.2    -1054(3.5)-50[-5][-19][-6]-93-88DT-0.3OpenShort    (-10)-8-111-20-1.7,034
 
6Sep/2613   38.92  38.63  38.26(-0.03 38.09(-0.1 37.89(-0.2437.82-2.2    -1051(3.2)-50[-3][-33][-6]-93-152DT-0.3OpenShort    (-3)-24-11-3-20-1.7,034
7Sep/2612   38.92  38.63  38.27(-0.05 38.13(-0.08 37.98(-0.2137.86-2.1    -1047(3.5)-50[-5][-30][-5]-93-112DT-0.5OpenShort    (-3)-21-5-7-20-1.7,034
8Sep/2611   38.92  38.63  38.29(-0.03 38.16(-0.16 38.06(-0.2137.88-2    -1044(2.9)-50[-3][-33][-9]-95-133DT-0.8OpenShort    (-5)-21-13-22-16-1.8,034
9Sep/2610   38.92  38.63  38.3(-0.03 38.22(-0.16 38.14(-0.2137.93-1.9    -1041(2.5)-50[-3][-33][-8]-83-123DT-1OpenShort    (-3)-21-5-22-20-1.8,1234
10Sep/269   38.92  38.63  38.31(-0.03 38.28(-0.13 38.22(-0.1637.95-1.9    -1039(2.5)-50[-3][-27][-32]-71-101DT-1.4OpenShort?    (-3)-16-82-18-16-1.8,2434
 
11Sep/2515   39  38.77  38.32(0.03 38.33(-0.08 38.28(0.0338.27-1.7    -736(-7.3)-25[3][-2][-2]-28-33DR-0.1OpenShort?    (3)3-3-3-8-0.3,3036
12Sep/2514   39  38.77  38.31(-0.05 38.36(-0.08 38.27(0.0338.28-1.6    -743(-6.6)-50[-5][-4][2]-1750DP0.1OpenShort    (3)3058-0.2,3836
13Sep/2513   39  38.77  38.33(-0.1 38.39(-0.1 38.26(-0.138.28-1.6    -750(-8.7)-50[-10][-20][-1]-1769DT0.1OpenShort    (-8)-10-855-0.2,3836
14Sep/2512   39  38.77  38.37(-0.1 38.43(-0.05 38.3(-0.138.31-1.6    -759(-9.1)-50[-10][-17][2]-2059DP0OpenShort    (-8)-1083-8-0.2,3536
15Sep/2511   39  38.77  38.41(-0.08 38.45(0.05 38.34(-0.138.28-1.6    -768(-6.4)-50[-8][-12][-1]-3128DT-0.2OpenShort    (-10)-1016-11-20-0.4,2936
 
16Sep/2510   39  38.77  38.44(-0.1 38.43(0.03 38.38(-0.1638.22-1.8    -774(-4.7)-50[-10][-19][-3]-322DT-0.5OpenShort    (-13)-165-9-20-0.7,3636
17Sep/259   39  38.77  38.48(-0.13 38.42(0.03 38.44(-0.2138.2-1.8    -779(-3.4)-50[-13][-25][-30]-2812DT-0.7OpenShort?    (-10)-21-76-7-20-0.8,4236
18Sep/2215   39.03  38.86  38.53(-0.05 38.41(0.1 38.52(-0.0838.5-1.3    -482(-9.8)-50[-5][-5][2]322DP-0.1OpenShort?    (-8)-851-3-0.1,5534
19Sep/2214   39.03  38.86  38.55(-0.05 38.37(0.08 38.55(-0.0538.48-1.3    -492(-1.2)-45[-5][-3][-2]-619DT-0.2OpenShort    (-8)-5-5-2-5-0.2,4934
20Sep/2213   39.03  38.86  38.57(-0.05 38.34(0.1 38.57(0.2338.5-1.3    -493(-1.3)-20[-5][26][-3]-691RG-0.2Wait    (-5)23-1328-0.2,4934
 
21Sep/2212   39.03  38.86  38.59(-0.05 38.3(0.13 38.48(0.2138.55-1.2    -495(-0.9)-20[-5][26][3]196UR0.2SmallShort    (-3)21-51220-0.1,5334
22Sep/2211   39.03  38.86  38.61(-0.03 38.25(-0.08 38.4(0.2338.57-1.1    -495(-0.6)-15[-3][18][4]180UR0.4SmallShort    (-5)23-182820-0.1,5334
23Sep/2210   39.03  38.86  38.62(-0.03 38.28(-0.08 38.31(0.2938.64-1    -496(-0.7)10[-3][24][16]-12115UR0.8SmallShort    (-3)291624200.1,3634
24Sep/229   39.03  38.86  38.63(-0.03 38.31(-0.13 38.2(0.2438.58-1.1    -497(-0.7)15[-3][16][53]-3583UR1SmallShort?    (-3)241311720-0.1,1834
25Sep/2115   39.06  38.89  38.64(-0.1 38.36(-0.26 38.11(-0.0338.07-2.5    -697(-0.4)-50[-10][-20][-2]-83-54DT-0.1HoldShort?    (-10)-3-1053-1.4,237
 
26Sep/2114   39.06  38.89  38.68(-0.13 38.46(-0.23 38.12(0.0338.11-2.4    -698(3.9)-50[-13][-14][-3]-85-6DT-0OpenShort    (-10)3-86-11-1.5,337
27Sep/2113   39.06  38.89  38.73(-0.13 38.55(-0.23 38.11(-0.3738.14-2.4    -694(5.2)-50[-13][-55][3]-87-110DP0.1OpenShort    (-13)-381010-20-1.6,337
28Sep/2112   39.06  38.89  38.78(-0.13 38.64(-0.23 38.25(-0.4438.1-2.5    -689(8.2)-50[-13][-62][-5]-97-159DT-0.4OpenShort    (-13)-45-810-20-2,337
29Sep/2111   39.06  38.89  38.83(-0.1 38.73(-0.21 38.42(-0.4938.13-2.4    -681(10.2)-50[-10][-65][-8]-102-203DT-0.9HoldShort    (-13)-503-20-20-2.2,337
30Sep/2110   39.06  38.89  38.87(-0.13 38.81(-0.18 38.61(-0.4638.12-2.4    -670(15.9)-50[-13][-61][-12]-117-174DT-1.8HoldShort    (-13)-478-47-20-2.7,137
 
31Sep/219   39.06  38.89  38.92(-0.13 38.88(-0.21 38.79(-0.4938.09-2.5    -654(28.9)-50[-13][-66][-80]-128-202DT-3.3HoldShort?    (-13)-50-182-62-20-3.9,2037
32Sep/2015   39.11  38.97  38.92(0)  38.88(0)  38.98(-0.1338.81-1    -226(-4.6)-45[0][-14][-20]-41-74DR-1.7OpenShort?    (-5)-13-38-30-20-1.6,4937
33Sep/2014   39.11  38.97  38.97(-0.03 38.96(0.05 39.03(-0.0338.96-0.5    -230(-1.7)-45[-3][-2][-9]2523DT-0.8OpenShort    (0)-3-25-63-0.1,7737
34Sep/2013   39.11  38.97  38.98(-0.03 38.94(0.05 39.04(0.139.06-0.2    -232(-1.6)-25[-3][12][4]5778UR0.2SmallShort    (0)1051150.8,8737
35Sep/2012   39.11  38.97  38.98(0)  38.92(0.03 39(0.0839.04-0.2    -233(-1.6)10[0][9][6]4831UR0.4SmallShort    (0)8319180.5,8537
 
36Sep/2011   39.11  38.97  38.99(-0.03 38.91(-0.03 38.97(0.139.03-0.3    -235(-2.8)-10[-3][7][6]4368UR0.6SmallShort    (-3)10-836200.4,8337
37Sep/2010   39.11  38.97  38.99(0)  38.92(0.03 38.93(0.1339.06-0.2    -238(-1.7)5[0][14][10]2355UR1.1SmallShort    (-3)141031150.5,6037
38Sep/209   39.11  38.97  39(-0.05 38.91(-0.03 38.88(0.139.02-0.3    -240(-4.1)0[-5][7][20]-990UR1.1SmallShort?    (-3)104026200.2,3637
39Sep/1915   39.11  39.01  39.02(-0.05 38.92(-0.05 38.88(0) 38.86-0.8    -244(1)-30[-5][-4][-0]-6613DT0.1OpenShort?    (-5)0-510-5-1.2,1436
40Sep/1914   39.11  39.01  39.04(-0.05 38.94(-0.05 38.84(-0.0538.88-0.7    -243(-2.1)-25[-5][-10][5]-69-1DP0.3OpenShort    (-5)-51010-5-1.1,936
 
41Sep/1913   39.11  39.01  39.06(-0.05 38.96(-0.05 38.86(-0.138.84-0.8    -245(0.4)-20[-5][-15][2]-86-33DP-0.1OpenShort    (-5)-1081-5-1.5,236
42Sep/1912   39.11  39.01  39.08(-0.08 38.98(-0.03 38.9(-0.1338.81-0.9    -244(1)-50[-8][-17][-4]-95-21DT-0.6HoldShort    (-8)-13-5-8-15-1.8,036
43Sep/1911   39.11  39.01  39.11(-0.05 38.99(-0.08 38.95(-0.1338.83-0.8    -243(2.1)-40[-5][-19][-8]-99-52DT-0.8OpenShort    (-5)-13-8-21-20-2,136
44Sep/1910   39.11  39.01  39.13(-0.08 39.02(-0.08 39(-0.138.86-0.8    -241(2.3)-50[-8][-17][-10]-89-13DT-1OpenShort    (-8)-10-21-15-8-2,1136
45Sep/199   39.11  39.01  39.16(-0.03 39.05(-0.05 39.04(-0.0538.94-0.5    -239(2.8)-30[-3][-9][-13]-70-43DT-0.8OpenShort?    (-5)-5-30-12-5-1.7,2336
 
46Sep/1815   39.09  39.05  39.17(-0.05 39.07(-0.03 39.04(0) 39.06-0.1    036(2.3)-20[-5][-3][0]-3722DT0OpenShort?    (-3)003-3-0.9,3648
47Sep/1814   39.09  39.05  39.19(0.03 39.08(-0.03 39.06(0.0839.06-0.1    034(-0.8)35[3][7][-1]-43-40CR0HoldShort    (-3)8-8610-1.1,3548
48Sep/1813   39.09  39.05  39.19(0)  39.09(-0.05 39.03(-0.0339.090    035(-0.2)10[0][-6][1]-34-28RG0.5Wait    (0)-35-1110-0.7,3448
49Sep/1812   39.09  39.05  39.19(0)  39.11(-0.05 39.04(-0.0339.07-0.1    035(0.1)10[0][-6][-1]-45-38DR0.2OpenShort    (0)-35-15-5-0.9,2848
50Sep/1811   39.09  39.05  39.18(-0.03 39.13(-0.08 39.05(-0.0539.05-0.1    035(0.7)-20[-3][-11][-2]-61-13DT0OpenShort    (0)-55-20-8-1.1,1748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA