|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $535.2800 One month high (close): $565.1000
COST Daily Change: 1.82% Daily StdDev 0.91% COST EMA_5_Trend: -0.06% 10Minute StdDev: $3.1281
Latest Price : $563.5(1.82%) | Fri. Sep 29, 2023($3.4) Thu. Sep 28, 2023($5.4) Wed. Sep 27, 2023($3.5) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($2.6) Thu. Sep 21, 2023($4.4) Wed. Sep 20, 2023($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 555.64 | 560.17 | 557.67(0.02) | 557.55(0.14) | 558.63(0.29) | 563.06 | 1 | | 10 | 35(2.9) | 50 | [2] | [42] | [11] | 100 | 148 | UT | 1.8 | HoldLong | | (2) | 32 | -8 | 65 | 20 | 2.1,97 | 63 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.17(daily_ema_10 -0.51%) 557.67(hourly_sma_20 -0.96%) 557.55(hourly_sma_10 -0.98%) 555.64(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Sep/27 | 10 | 555.64 | 560.17 | 557.57(0.03) | 556.78(0.15) | 557.03(0.31) | 563.47 | 1.1 | | 10 | 32(1.8) | 50 | [3] | [45] | [55] | 80 | 153 | UT | 2.8 | OpenLong | | (2) | 34 | 124 | 54 | 20 | 2.6,65 | 63 | | 3 | Sep/27 | 9 | 555.64 | 560.17 | 557.41(-0.03) | 556.78(-0) | 555.32(-0.01) | 557.73 | 0.3 | | 10 | 30(0) | 50 | [-3] | [-0] | [33] | -16 | 35 | UR | 1.1 | SmallShort? | | (-5) | -1 | 87 | 19 | 15 | 0.1,32 | 63 | | 4 | Sep/26 | 15 | 554.6 | 559.73 | 557.55(-0.03) | 555.97(-0.06) | 555.38(-0.09) | 553.73 | -0.1 | | 9 | 30(3.2) | 25 | [-3] | [-14] | [-11] | -95 | -63 | RG | -0.8 | SmallLong? | | (-6) | -10 | -24 | -10 | -15 | -1.8,0 | 60 | | 5 | Sep/26 | 14 | 554.6 | 559.73 | 557.69(-0.01) | 556.31(-0.04) | 555.86(-0.12) | 554.82 | 0 | | 9 | 27(1) | 20 | [-1] | [-16] | [-9] | -83 | -68 | RG | -0.5 | Wait | | (-1) | -13 | -19 | -9 | -11 | -1.4,2 | 60 | | | | |
| 6 | Sep/26 | 13 | 554.6 | 559.73 | 557.76(-0.01) | 556.53(-0.02) | 555.86(-0) | 555.71 | 0.1 | | 9 | 26(0.5) | 40 | [-1] | [-2] | [-5] | -74 | -31 | RG | -0.4 | Wait | | (-0) | -0 | -12 | -3 | -6 | -1.1,4 | 60 | | 7 | Sep/26 | 12 | 554.6 | 559.73 | 557.76(-0) | 556.62(-0.03) | 556.52(-0.01) | 556.29 | 0.2 | | 9 | 25(0.3) | 50 | [-0] | [-3] | [-2] | -65 | -32 | DR | -0.1 | OpenShort | | (-1) | -1 | -1 | -9 | 2 | -0.8,5 | 60 | | 8 | Sep/26 | 11 | 554.6 | 559.73 | 557.83(-0.01) | 556.79(-0.07) | 556.59(0.01) | 556.36 | 0.2 | | 9 | 25(0.2) | 50 | [-1] | [-3] | [3] | -57 | -18 | RG | -0.1 | Wait | | (-0) | 1 | 5 | 5 | 9 | -0.8,13 | 60 | | 9 | Sep/26 | 10 | 554.6 | 559.73 | 557.89(-0.03) | 557.17(-0.07) | 556.54(-0.06) | 556.12 | 0.2 | | 9 | 25(0.4) | 5 | [-3] | [-12] | [-13] | -64 | -17 | RG | -0.2 | Wait | | (-1) | -7 | -37 | -1 | -1 | -1,11 | 60 | | 10 | Sep/26 | 9 | 554.6 | 559.73 | 558.08(-0.03) | 557.55(-0.04) | 556.86(0.05) | 557.86 | 0.4 | | 9 | 24(-2.1) | 50 | [-3] | [2] | [16] | -39 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 41 | 9 | 15 | -0.1,14 | 60 | | | | |
| 11 | Sep/25 | 15 | 553.8 | 560.35 | 558.25(-0.06) | 557.79(-0.1) | 556.57(-0.03) | 555.99 | 0.3 | | 14 | 26(2.2) | 10 | [-7] | [-10] | [-6] | -73 | 9 | RG | -0.3 | Wait? | | (-6) | -3 | -13 | -6 | -1 | -1.1,5 | 66 | | 12 | Sep/25 | 14 | 553.8 | 560.35 | 558.56(-0.08) | 558.36(-0.09) | 556.72(-0.05) | 556.6 | 0.3 | | 14 | 24(-6) | 10 | [-9] | [-12] | [2] | -62 | 23 | RG | -0.1 | Wait | | (-6) | -6 | 7 | -3 | -2 | -0.9,11 | 66 | | 13 | Sep/25 | 13 | 553.8 | 560.35 | 559.03(-0.1) | 558.88(-0.05) | 557(-0.15) | 556.26 | 0.3 | | 14 | 30(-5.2) | -30 | [-11] | [-22] | [-9] | -65 | 8 | DT | -0.3 | OpenShort | | (-11) | -17 | -18 | -6 | -20 | -1.1,13 | 66 | | 14 | Sep/25 | 12 | 553.8 | 560.35 | 559.59(-0.1) | 559.16(0.02) | 557.85(-0.07) | 557.12 | 0.4 | | 14 | 35(-6) | -5 | [-11] | [-9] | [-2] | -54 | 36 | RG | -0.2 | Wait | | (-11) | -8 | 5 | -6 | -20 | -0.8,16 | 66 | | 15 | Sep/25 | 11 | 553.8 | 560.35 | 560.13(-0.1) | 559.06(0.01) | 558.22(-0.14) | 556.88 | 0.4 | | 14 | 41(-3.2) | -15 | [-11] | [-17] | [-4] | -53 | 1 | DT | -0.4 | OpenShort | | (-13) | -16 | 2 | -14 | -20 | -0.9,20 | 66 | | | | |
| 16 | Sep/25 | 10 | 553.8 | 560.35 | 560.69(-0.09) | 558.99(-0.01) | 559.02(-0.19) | 556.75 | 0.3 | | 14 | 45(-1.2) | -35 | [-10] | [-24] | [-12] | -46 | -30 | DT | -0.6 | OpenShort | | (-12) | -21 | -27 | -7 | -20 | -1,29 | 66 | | 17 | Sep/25 | 9 | 553.8 | 560.35 | 561.21(-0.06) | 559.03(0.02) | 560.07(-0.14) | 557.95 | 0.5 | | 14 | 46(-0.2) | -15 | [-7] | [-15] | [-19] | -35 | -37 | DT | -0.5 | OpenShort? | | (-10) | -16 | -49 | -7 | -17 | -0.8,35 | 66 | | 18 | Sep/22 | 15 | 552.59 | 560.41 | 561.57(-0.03) | 558.92(0.05) | 560.85(0.06) | 560.27 | 0.8 | | 16 | 46(4.3) | 50 | [-3] | [11] | [7] | -12 | 22 | UR | -0.1 | SmallShort? | | (-5) | 7 | 19 | 1 | 7 | -0.3,46 | 66 | | 19 | Sep/22 | 14 | 552.59 | 560.41 | 561.75(-0.04) | 558.92(0) | 560.52(0.11) | 559.36 | 0.7 | | 16 | 42(0.1) | 35 | [-5] | [13] | [-9] | -26 | 23 | RG | -0.3 | Wait | | (-6) | 12 | -29 | 1 | 9 | -0.6,39 | 66 | | 20 | Sep/22 | 13 | 552.59 | 560.41 | 561.99(-0.03) | 558.64(-0.01) | 559.93(0.18) | 560.68 | 0.8 | | 16 | 42(-0.3) | 45 | [-3] | [21] | [-3] | -13 | 51 | RG | 0.2 | Wait | | (-4) | 20 | -23 | 16 | 20 | -0.3,45 | 66 | | | | |
| 21 | Sep/22 | 12 | 552.59 | 560.41 | 561.99(-0) | 558.71(-0.01) | 558.95(0.18) | 561.72 | 1 | | 16 | 42(0) | 50 | [-0] | [22] | [7] | -15 | 32 | UR | 0.7 | SmallShort | | (-2) | 20 | -1 | 24 | 20 | -0.1,38 | 66 | | 22 | Sep/22 | 11 | 552.59 | 560.41 | 561.99(-0) | 558.74(-0.07) | 557.95(0.18) | 561.79 | 1 | | 16 | 42(-0.1) | 50 | [-0] | [18] | [29] | -29 | 32 | UR | 1 | SmallShort | | (-0) | 20 | 64 | 21 | 20 | -0.1,24 | 66 | | 23 | Sep/22 | 10 | 552.59 | 560.41 | 562.19(-0.02) | 559.15(-0.15) | 556.93(0.03) | 558.85 | 0.7 | | 16 | 42(0.7) | 50 | [-2] | [-4] | [22] | -61 | -34 | RG | 0.5 | Wait | | (-4) | 3 | 53 | 11 | 20 | -0.8,9 | 66 | | 24 | Sep/22 | 9 | 552.59 | 560.41 | 562.3(-0.04) | 560(-0.22) | 556.74(-0.11) | 556.42 | 0.4 | | 16 | 41(2.3) | 40 | [-5] | [-24] | [3] | -87 | -88 | RG | -0.1 | Wait? | | (-5) | -12 | 8 | 4 | 0 | -1.5,1 | 66 | | 25 | Sep/21 | 15 | 551.33 | 559.74 | 562.5(-0.06) | 561.21(-0.21) | 557.34(-0.2) | 556.03 | 0.5 | | 15 | 39(6.2) | -5 | [-7] | [-35] | [-8] | -93 | -111 | RG | -0.4 | Wait? | | (-5) | -23 | -18 | 0 | -20 | -1.7,0 | 55 | | | | |
| 26 | Sep/21 | 14 | 551.33 | 559.74 | 562.81(-0.05) | 562.39(-0.17) | 558.47(-0.18) | 556.85 | 0.5 | | 15 | 33(2.5) | 15 | [-6] | [-30] | [-3] | -93 | -105 | RG | -0.5 | Wait | | (-6) | -20 | 1 | -4 | -20 | -1.7,0 | 55 | | 27 | Sep/21 | 13 | 551.33 | 559.74 | 563.11(-0.06) | 563.37(-0.15) | 559.49(-0.33) | 556.78 | 0.5 | | 15 | 30(3.5) | -10 | [-7] | [-46] | [-14] | -100 | -132 | DT | -0.9 | HoldShort | | (-7) | -37 | -20 | -20 | -20 | -2,0 | 55 | | 28 | Sep/21 | 12 | 551.33 | 559.74 | 563.45(-0.05) | 564.22(-0.12) | 561.37(-0.34) | 557.73 | 0.6 | | 15 | 27(3.3) | -5 | [-6] | [-45] | [-21] | -94 | -133 | RG | -1.3 | SmallLong | | (-6) | -38 | -35 | -28 | -20 | -2,6 | 55 | | 29 | Sep/21 | 11 | 551.33 | 559.74 | 563.74(-0.03) | 564.88(-0.08) | 563.28(-0.32) | 559.34 | 0.8 | | 15 | 24(1.9) | -5 | [-3] | [-40] | [-28] | -82 | -126 | RG | -1.6 | SmallLong | | (-5) | -36 | -49 | -47 | -20 | -1.8,13 | 55 | | 30 | Sep/21 | 10 | 551.33 | 559.74 | 563.91(0.01) | 565.34(-0.05) | 565.07(-0.23) | 561.66 | 1 | | 15 | 22(-0.4) | 25 | [1] | [-27] | [-13] | -41 | -103 | DR | -1.5 | OpenShort | | (-1) | -26 | -10 | -40 | -20 | -1,34 | 55 | | | | |
| 31 | Sep/21 | 9 | 551.33 | 559.74 | 563.88(0.03) | 565.34(-0) | 566.36(-0.16) | 562.12 | 1 | | 15 | 22(-2.1) | 30 | [3] | [-16] | [-38] | -11 | -96 | DR | -1.8 | OpenShort? | | (1) | -18 | -84 | -37 | -20 | -0.8,59 | 55 | | 32 | Sep/20 | 15 | 550.64 | 559.28 | 563.72(0.06) | 565.65(0.07) | 567.29(0.04) | 566.06 | 1.5 | | 19 | 24(-0.4) | 50 | [7] | [14] | [-11] | 58 | -6 | CR | -0.5 | HoldShort? | | (8) | 5 | -23 | -15 | -9 | 0.9,85 | 72 | | 33 | Sep/20 | 14 | 550.64 | 559.28 | 563.4(0.08) | 565.23(0.11) | 567.07(0.1) | 567.11 | 1.6 | | 19 | 25(-1.3) | 50 | [9] | [24] | [-10] | 80 | 17 | CR | 0 | OpenShort | | (8) | 12 | -28 | -8 | 1 | 1.4,95 | 72 | | 34 | Sep/20 | 13 | 550.64 | 559.28 | 562.93(0.09) | 564.62(0.15) | 566.5(0.16) | 568.41 | 1.7 | | 19 | 26(1.5) | 50 | [11] | [34] | [6] | 100 | 51 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 4 | 16 | 2,100 | 72 | | 35 | Sep/20 | 12 | 550.64 | 559.28 | 562.42(0.07) | 563.79(0.1) | 565.59(0.12) | 567.79 | 1.6 | | 19 | 24(2.3) | 50 | [8] | [26] | [10] | 103 | 62 | UT | 0.9 | HoldLong | | (11) | 14 | 19 | 7 | 20 | 2.1,100 | 72 | | | | |
| 36 | Sep/20 | 11 | 550.64 | 559.28 | 562(0.06) | 563.23(0.07) | 564.89(0.15) | 566.88 | 1.5 | | 19 | 22(2.1) | 50 | [7] | [27] | [17] | 103 | 68 | UT | 0.9 | HoldLong | | (8) | 17 | 39 | 8 | 20 | 2.1,100 | 72 | | 37 | Sep/20 | 10 | 550.64 | 559.28 | 561.67(0.05) | 562.85(0.04) | 564.02(0.12) | 565.09 | 1.4 | | 19 | 20(1.3) | 50 | [6] | [22] | [8] | 88 | 41 | UT | 0.5 | OpenLong | | (6) | 14 | 18 | 4 | 20 | 1.6,98 | 72 | | 38 | Sep/20 | 9 | 550.64 | 559.28 | 561.39(0.02) | 562.65(0.01) | 563.35(0.11) | 564.24 | 1.3 | | 19 | 19(1) | 50 | [2] | [18] | [5] | 83 | 57 | UT | 0.5 | OpenLong? | | (5) | 13 | 4 | 16 | 15 | 1.4,98 | 72 | | 39 | Sep/19 | 15 | 549.25 | 557.41 | 561.39(-0) | 562.58(0.02) | 562.71(0.13) | 564.06 | 1.4 | | 17 | 18(-0.8) | 50 | [-0] | [20] | [3] | 80 | 82 | UR | 0.7 | SmallShort? | | (2) | 15 | -6 | 21 | 14 | 1.5,92 | 71 | | 40 | Sep/19 | 14 | 549.25 | 557.41 | 561.29(-0.01) | 562.47(0.07) | 561.98(0.08) | 564.32 | 1.5 | | 17 | 18(-0.7) | 50 | [-1] | [17] | [19] | 75 | 79 | UR | 1.2 | SmallShort | | (0) | 9 | 42 | 26 | 9 | 1.6,85 | 71 | | | | |
| 41 | Sep/19 | 13 | 549.25 | 557.41 | 561.32(-0.02) | 562.1(0.05) | 561.51(-0.03) | 562.33 | 1.3 | | 17 | 19(-1) | 50 | [-2] | [3] | [4] | 34 | 32 | UR | 0.4 | SmallShort | | (-4) | -4 | 7 | 13 | -9 | 0.5,71 | 71 | | 42 | Sep/19 | 12 | 549.25 | 557.41 | 561.44(-0.03) | 561.8(0.04) | 561.67(-0.05) | 562.02 | 1.2 | | 17 | 20(-1.6) | 45 | [-4] | [-0] | [7] | 17 | 27 | UR | 0.2 | SmallShort | | (-2) | -6 | 23 | -3 | -7 | 0.3,59 | 71 | | 43 | Sep/19 | 11 | 549.25 | 557.41 | 561.6(-0.04) | 561.55(0.06) | 561.93(-0.09) | 560.98 | 1.1 | | 17 | 22(-1.4) | 20 | [-5] | [-4] | [1] | -2 | 7 | RG | -0.4 | Wait | | (-5) | -11 | 14 | -13 | -19 | -0.3,56 | 71 | | 44 | Sep/19 | 10 | 549.25 | 557.41 | 561.83(-0.04) | 561.24(0.02) | 562.45(-0.11) | 560.31 | 1.1 | | 17 | 23(-0.2) | -15 | [-5] | [-9] | [-17] | -4 | -18 | DT | -0.9 | OpenShort | | (-6) | -13 | -40 | -14 | -17 | -0.6,61 | 71 | | 45 | Sep/19 | 9 | 549.25 | 557.41 | 562.04(0.01) | 561.11(0.06) | 563.09(0.07) | 562.16 | 1.2 | | 17 | 23(0) | 50 | [1] | [16] | [-5] | 25 | 7 | CR | -0.4 | HoldShort? | | (-2) | 8 | -16 | -1 | 4 | 0,75 | 71 | | | | |
| 46 | Sep/18 | 15 | 548.15 | 555.45 | 562.01(0.02) | 560.79(0.05) | 562.71(0.14) | 562.9 | 1.5 | | 16 | 23(-1.6) | 50 | [2] | [23] | [-1] | 37 | 35 | CR | 0.1 | HoldShort? | | (1) | 16 | -12 | 10 | 15 | 0.4,77 | 75 | | 47 | Sep/18 | 14 | 548.15 | 555.45 | 561.91(0.04) | 560.5(0.07) | 561.94(0.14) | 563.44 | 1.6 | | 16 | 25(-0.7) | 50 | [5] | [25] | [5] | 38 | 25 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 22 | 20 | 0.6,73 | 75 | | 48 | Sep/18 | 13 | 548.15 | 555.45 | 561.67(0.04) | 560.12(0.03) | 561.16(0.21) | 563.44 | 1.6 | | 16 | 26(-0.1) | 50 | [5] | [31] | [8] | 29 | 42 | UT | 0.9 | OpenLong | | (5) | 24 | 11 | 10 | 20 | 0.7,61 | 75 | | 49 | Sep/18 | 12 | 548.15 | 555.45 | 561.46(0.04) | 559.94(-0.02) | 559.99(0.17) | 562.91 | 1.5 | | 16 | 26(-0.4) | 50 | [5] | [23] | [19] | 7 | 32 | UT | 1.2 | OpenLong | | (4) | 20 | 46 | 2 | 20 | 0.6,42 | 75 | | 50 | Sep/18 | 11 | 548.15 | 555.45 | 561.26(0.02) | 560.07(-0.08) | 559.05(0.03) | 560.78 | 1.3 | | 16 | 26(-0.6) | 50 | [2] | [3] | [13] | -27 | -22 | UT | 0.7 | OpenLong | | (2) | 3 | 36 | -9 | 20 | -0.2,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|