|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.8600 One month high (close): $40.4300
IDRV Daily Change: -0.25% Daily StdDev 1.46% IDRV EMA_5_Trend: -0.9% 10Minute StdDev: $0.2044
Latest Price : $35.86(-0.25%) | Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 38.17 | 37.3 | 36.35(-0.08) | 36.19(-0.03) | 36.08(-0.06) | 36.23 | -1.5 | | -21 | 22(-2.7) | -50 | [-6] | [-11] | [11] | -31 | 40 | DP | 0.5 | OpenShort | | (-7) | -4 | 23 | 12 | 11 | -0.4,29 | 29 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 36.19(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 36.35(hourly_sma_20 0.33%) 37.3(daily_ema_10 2.95%) 38.17(daily_ema_20 5.35%)
|
| | | 2 | Sep/27 | 9 | 38.17 | 37.3 | 36.38(-0.16) | 36.2(-0.08) | 36.1(-0.14) | 36.1 | -1.6 | | -21 | 25(-2.6) | -50 | [-11] | [-20] | [7] | -63 | 53 | DP | 0 | OpenShort? | | (-9) | -10 | 25 | -4 | -8 | -0.9,10 | 29 | | 3 | Sep/26 | 15 | 38.41 | 37.57 | 36.44(-0.14) | 36.23(-0.11) | 36.15(-0.22) | 35.96 | -2 | | -17 | 27(-1) | -50 | [-10] | [-26] | [-7] | -79 | -40 | DT | -0.5 | HoldShort? | | (-10) | -15 | -5 | -16 | -20 | -1.4,6 | 25 | | 4 | Sep/26 | 14 | 38.41 | 37.57 | 36.49(-0.08) | 36.27(-0.11) | 36.23(-0.06) | 35.99 | -1.9 | | -17 | 28(1.5) | -50 | [-5] | [-14] | [-12] | -68 | -72 | DT | -0.7 | OpenShort | | (-10) | -4 | -25 | -10 | -20 | -1.4,17 | 25 | | 5 | Sep/26 | 13 | 38.41 | 37.57 | 36.52(-0.05) | 36.31(-0.03) | 36.25(-0.11) | 36.13 | -1.8 | | -17 | 27(0.8) | -50 | [-3] | [-14] | [-13] | -50 | -85 | DT | -0.4 | OpenShort | | (-3) | -7 | -30 | -3 | -20 | -1.2,30 | 25 | | | | |
| 6 | Sep/26 | 12 | 38.41 | 37.57 | 36.54(-0.08) | 36.32(0.08) | 36.29(-0.06) | 36.3 | -1.7 | | -17 | 26(0.2) | -50 | [-5] | [-7] | [-4] | -32 | -2 | DT | 0 | OpenShort | | (-3) | -4 | -12 | 10 | -20 | -0.7,36 | 25 | | 7 | Sep/26 | 11 | 38.41 | 37.57 | 36.57(-0.03) | 36.29(-0.11) | 36.29(0) | 36.37 | -1.6 | | -17 | 26(0.2) | -50 | [-2] | [-9] | [4] | -37 | -19 | DP | 0.2 | OpenShort | | (-3) | 0 | 2 | 2 | 20 | -0.6,28 | 25 | | 8 | Sep/26 | 10 | 38.41 | 37.57 | 36.58(-0.03) | 36.33(-0.06) | 36.31(0.03) | 36.36 | -1.6 | | -17 | 26(0) | -30 | [-2] | [-5] | [16] | -41 | -21 | DP | 0.2 | OpenShort | | (-2) | 2 | 45 | -1 | 19 | -0.7,27 | 25 | | 9 | Sep/26 | 9 | 38.41 | 37.57 | 36.59(-0.11) | 36.35(-0.25) | 36.3(-0.22) | 36.11 | -1.8 | | -17 | 26(1.9) | -50 | [-7] | [-30] | [-14] | -62 | -73 | DT | -0.6 | OpenShort? | | (-5) | -15 | -41 | -8 | 11 | -1.5,26 | 25 | | 10 | Sep/25 | 15 | 38.57 | 37.88 | 36.59(0) | 36.44(-0.16) | 36.38(0.08) | 36.34 | -2 | | -14 | 24(-2.7) | -45 | [0] | [-4] | [-1] | -42 | -58 | DR | -0.1 | OpenShort? | | (-3) | 5 | -5 | -0 | 11 | -1,33 | 25 | | | | |
| 11 | Sep/25 | 14 | 38.57 | 37.88 | 36.63(-0.22) | 36.5(-0.19) | 36.35(0.22) | 36.37 | -2 | | -14 | 26(-7.8) | -50 | [-15] | [1] | [2] | -39 | 218 | UR | 0.1 | SmallShort | | (-2) | 15 | 2 | 4 | 14 | -0.9,34 | 25 | | 12 | Sep/25 | 13 | 38.57 | 37.88 | 36.71(-0.22) | 36.57(-0.22) | 36.27(-0.22) | 36.36 | -2 | | -14 | 34(-8.9) | -50 | [-15] | [-30] | [1] | -37 | 74 | DP | 0.2 | OpenShort | | (-12) | -15 | -3 | 10 | 8 | -0.9,36 | 25 | | 13 | Sep/25 | 12 | 38.57 | 37.88 | 36.79(-0.24) | 36.65(-0.16) | 36.35(-0.16) | 36.38 | -2 | | -14 | 43(-7.4) | -50 | [-16] | [-24] | [-2] | -41 | 99 | DT | 0.1 | OpenShort | | (-16) | -11 | -9 | 14 | -19 | -0.9,32 | 25 | | 14 | Sep/25 | 11 | 38.57 | 37.88 | 36.88(-0.24) | 36.71(-0.03) | 36.41(-0.25) | 36.43 | -1.9 | | -14 | 51(-5.5) | -50 | [-16] | [-26] | [8] | -50 | 66 | DP | 0 | OpenShort | | (-17) | -17 | 37 | -2 | -20 | -0.8,20 | 25 | | 15 | Sep/25 | 10 | 38.57 | 37.88 | 36.97(-0.27) | 36.72(-0.11) | 36.5(-0.41) | 36.22 | -2.1 | | -14 | 56(-3) | -50 | [-18] | [-40] | [8] | -67 | -25 | DP | -0.5 | OpenShort | | (-17) | -28 | 45 | -5 | -20 | -1.2,13 | 25 | | | | |
| 16 | Sep/25 | 9 | 38.57 | 37.88 | 37.07(-0.35) | 36.76(-0.22) | 36.65(-0.57) | 35.97 | -2.4 | | -14 | 59(-1.7) | -50 | [-24] | [-55] | [-56] | -83 | -83 | DT | -1 | HoldShort? | | (-21) | -39 | -137 | -14 | -20 | -1.7,10 | 25 | | 17 | Sep/22 | 15 | 38.69 | 38.12 | 37.2(-0.24) | 36.84(0.03) | 36.86(-0.22) | 36.75 | -2 | | -11 | 61(-12.4) | -50 | [-16] | [-20] | [1] | -45 | 74 | DP | -0.2 | OpenShort? | | (-17) | -15 | 12 | -3 | -20 | -0.7,23 | 26 | | 18 | Sep/22 | 14 | 38.69 | 38.12 | 37.29(-0.19) | 36.83(-0.03) | 36.94(-0.22) | 36.68 | -2.1 | | -11 | 73(-0.3) | -50 | [-13] | [-21] | [-15] | -52 | -20 | DT | -0.4 | OpenShort | | (-16) | -15 | -35 | -6 | -20 | -0.9,21 | 26 | | 19 | Sep/22 | 13 | 38.69 | 38.12 | 37.36(-0.16) | 36.84(0.05) | 37.02(0.19) | 36.88 | -1.8 | | -11 | 73(-1) | -50 | [-11] | [9] | [-6] | -41 | 84 | RG | -0.2 | Wait | | (-10) | 13 | -21 | 0 | 5 | -0.7,27 | 26 | | 20 | Sep/22 | 12 | 38.69 | 38.12 | 37.42(-0.13) | 36.82(0.14) | 36.95(0.22) | 37 | -1.7 | | -11 | 74(-0.3) | -50 | [-9] | [15] | [1] | -35 | 81 | UR | 0.1 | SmallShort | | (-10) | 15 | -3 | 7 | 13 | -0.6,30 | 26 | | | | |
| 21 | Sep/22 | 11 | 38.69 | 38.12 | 37.47(-0.11) | 36.77(-0.19) | 36.87(0.14) | 37.02 | -1.7 | | -11 | 75(0.3) | -50 | [-7] | [-1] | [3] | -35 | 29 | DP | 0.2 | OpenShort | | (-8) | 9 | -21 | 16 | 20 | -0.6,30 | 26 | | 22 | Sep/22 | 10 | 38.69 | 38.12 | 37.51(-0.11) | 36.84(-0.27) | 36.82(0.27) | 37.14 | -1.6 | | -11 | 74(0) | -45 | [-7] | [5] | [17] | -42 | 83 | UR | 0.4 | SmallShort | | (-7) | 18 | 17 | 13 | 20 | -0.5,21 | 26 | | 23 | Sep/22 | 9 | 38.69 | 38.12 | 37.55(-0.11) | 36.94(-0.32) | 36.72(0.19) | 37.04 | -1.7 | | -11 | 74(0.5) | -25 | [-7] | [-2] | [37] | -57 | 23 | DP | 0.4 | OpenShort? | | (-8) | 13 | 90 | 7 | 20 | -0.7,11 | 26 | | 24 | Sep/21 | 15 | 38.78 | 38.26 | 37.59(-0.24) | 37.06(-0.46) | 36.65(-0.11) | 36.53 | -2.6 | | -11 | 74(-4.6) | -50 | [-16] | [-30] | [-6] | -82 | -61 | DT | -0.2 | HoldShort? | | (-12) | -7 | -19 | 1 | 0 | -1.5,6 | 26 | | 25 | Sep/21 | 14 | 38.78 | 38.26 | 37.68(-0.24) | 37.23(-0.4) | 36.69(0.08) | 36.64 | -2.4 | | -11 | 79(1.7) | -50 | [-16] | [-15] | [-7] | -80 | -15 | DT | -0.1 | OpenShort | | (-14) | 5 | -19 | 6 | -14 | -1.5,8 | 26 | | | | |
| 26 | Sep/21 | 13 | 38.78 | 38.26 | 37.77(-0.26) | 37.38(-0.48) | 36.66(-0.57) | 36.75 | -2.3 | | -11 | 77(1.5) | -50 | [-17] | [-61] | [6] | -79 | -151 | DP | 0.1 | OpenShort | | (-17) | -38 | 17 | 9 | -19 | -1.5,9 | 26 | | 27 | Sep/21 | 12 | 38.78 | 38.26 | 37.87(-0.29) | 37.56(-0.5) | 36.87(-0.78) | 36.65 | -2.4 | | -11 | 75(4) | -50 | [-19] | [-76] | [-6] | -86 | -222 | DT | -0.3 | OpenShort | | (-19) | -51 | -7 | 13 | -20 | -1.8,9 | 26 | | 28 | Sep/21 | 11 | 38.78 | 38.26 | 37.98(-0.26) | 37.75(-0.34) | 37.16(-0.8) | 36.69 | -2.4 | | -11 | 71(5.9) | -50 | [-17] | [-71] | [-13] | -97 | -278 | DT | -0.7 | OpenShort | | (-19) | -53 | -2 | -10 | -20 | -2.1,6 | 26 | | 29 | Sep/21 | 10 | 38.78 | 38.26 | 38.08(-0.26) | 37.88(-0.37) | 37.46(-0.82) | 36.7 | -2.4 | | -11 | 65(9.5) | -50 | [-17] | [-73] | [-4] | -107 | -304 | BT | -1.3 | OpenLong | | (-17) | -54 | 34 | -26 | -20 | -2.4,3 | 26 | | 30 | Sep/21 | 9 | 38.78 | 38.26 | 38.18(-0.26) | 38.02(-0.39) | 37.77(-0.89) | 36.51 | -2.6 | | -11 | 56(20.1) | -50 | [-17] | [-79] | [-95] | -126 | -401 | DT | -2.6 | HoldShort? | | (-20) | -59 | -217 | -36 | -20 | -3.4,9 | 26 | | | | |
| 31 | Sep/20 | 15 | 38.88 | 38.46 | 38.28(-0.1) | 38.17(-0.03) | 38.11(-0.39) | 37.78 | -1.5 | | -8 | 36(-4) | -50 | [-7] | [-31] | [-26] | -68 | -127 | DT | -1 | OpenShort? | | (-7) | -26 | -54 | -19 | -20 | -1.6,22 | 27 | | 32 | Sep/20 | 14 | 38.88 | 38.46 | 38.32(-0.08) | 38.18(0.05) | 38.26(-0.18) | 38.1 | -1.1 | | -8 | 40(-2.9) | -50 | [-5] | [-14] | [-10] | -30 | -24 | DT | -0.5 | OpenShort | | (-3) | -12 | -19 | -9 | -20 | -0.7,38 | 27 | | 33 | Sep/20 | 13 | 38.88 | 38.46 | 38.35(-0.1) | 38.16(0.08) | 38.33(0.05) | 38.21 | -0.9 | | -8 | 43(-2.9) | -50 | [-7] | [2] | [-2] | -19 | 76 | RG | -0.4 | Wait | | (-5) | 3 | -2 | -8 | -5 | -0.4,41 | 27 | | 34 | Sep/20 | 12 | 38.88 | 38.46 | 38.39(-0.1) | 38.16(0) | 38.31(0.08) | 38.22 | -0.9 | | -8 | 46(-2.8) | -50 | [-7] | [1] | [-0] | -12 | 84 | RG | -0.3 | Wait | | (-7) | 5 | -5 | 0 | 16 | -0.5,51 | 27 | | 35 | Sep/20 | 11 | 38.88 | 38.46 | 38.43(-0.1) | 38.13(-0.08) | 38.28(0.1) | 38.25 | -0.9 | | -8 | 48(-3.4) | -50 | [-7] | [-0] | [-8] | -2 | 80 | DT | -0.1 | OpenShort | | (-7) | 7 | -42 | 19 | 20 | -0.5,61 | 27 | | | | |
| 36 | Sep/20 | 10 | 38.88 | 38.46 | 38.47(-0.08) | 38.16(-0.05) | 38.24(0.37) | 38.5 | -0.5 | | -8 | 52(-2.2) | -35 | [-5] | [19] | [11] | 6 | 188 | UR | 0.7 | SmallShort | | (-5) | 25 | 0 | 24 | 20 | 0.1,53 | 27 | | 37 | Sep/20 | 9 | 38.88 | 38.46 | 38.5(-0.08) | 38.18(-0.08) | 38.1(0.29) | 38.5 | -0.5 | | -8 | 54(-2.9) | -15 | [-5] | [13] | [34] | -12 | 157 | UR | 1 | SmallShort? | | (-5) | 19 | 75 | 24 | 20 | 0,38 | 27 | | 38 | Sep/19 | 15 | 38.93 | 38.65 | 38.53(-0.13) | 38.21(-0.18) | 37.99(0.08) | 38.06 | -1.3 | | -5 | 57(-5.9) | -50 | [-9] | [-5] | [1] | -58 | 35 | DP | 0.2 | OpenShort? | | (-8) | 5 | -6 | 14 | 13 | -1.1,20 | 28 | | 39 | Sep/19 | 14 | 38.93 | 38.65 | 38.58(-0.1) | 38.28(-0.16) | 37.96(-0.03) | 38.1 | -1.2 | | -5 | 63(0.8) | -35 | [-7] | [-11] | [8] | -66 | -25 | DP | 0.3 | OpenShort | | (-10) | -2 | 17 | 14 | -3 | -1.1,12 | 28 | | 40 | Sep/19 | 13 | 38.93 | 38.65 | 38.62(-0.13) | 38.34(-0.13) | 37.97(-0.32) | 38 | -1.4 | | -5 | 62(3.3) | -50 | [-9] | [-30] | [7] | -84 | -109 | DP | 0.1 | OpenShort | | (-8) | -21 | 24 | 9 | -20 | -1.5,4 | 28 | | | | |
| 41 | Sep/19 | 12 | 38.93 | 38.65 | 38.67(-0.13) | 38.39(-0.16) | 38.09(-0.47) | 37.86 | -1.6 | | -5 | 59(6.4) | -50 | [-9] | [-41] | [-9] | -100 | -198 | DT | -0.6 | HoldShort | | (-8) | -31 | -8 | 0 | -20 | -2,0 | 28 | | 42 | Sep/19 | 11 | 38.93 | 38.65 | 38.72(-0.13) | 38.45(-0.26) | 38.27(-0.44) | 37.91 | -1.5 | | -5 | 52(7.7) | -50 | [-9] | [-42] | [-8] | -108 | -190 | DT | -1 | HoldShort | | (-10) | -29 | -5 | -19 | -20 | -2.3,0 | 28 | | 43 | Sep/19 | 10 | 38.93 | 38.65 | 38.77(-0.13) | 38.55(-0.26) | 38.44(-0.44) | 37.94 | -1.5 | | -5 | 45(10.6) | -50 | [-9] | [-42] | [-22] | -112 | -190 | DT | -1.6 | HoldShort | | (-7) | -29 | -39 | -30 | -20 | -2.7,6 | 28 | | 44 | Sep/19 | 9 | 38.93 | 38.65 | 38.82(-0.05) | 38.65(-0.21) | 38.61(-0.26) | 38.17 | -1.1 | | -5 | 34(6.5) | -50 | [-3] | [-27] | [-30] | -100 | -186 | DT | -1.9 | HoldShort? | | (-7) | -17 | -68 | -28 | -20 | -2.8,20 | 28 | | 45 | Sep/18 | 15 | 38.96 | 38.81 | 38.84(-0.03) | 38.73(-0.13) | 38.71(0.05) | 38.58 | -0.6 | | -2 | 28(0) | -30 | [-2] | [-3] | [-9] | -50 | -27 | DT | -0.7 | OpenShort? | | (-2) | 3 | -26 | -5 | 3 | -1.4,35 | 49 | | | | |
| 46 | Sep/18 | 14 | 38.96 | 38.81 | 38.85(0.05) | 38.78(-0.08) | 38.69(0.13) | 38.74 | -0.3 | | -2 | 28(-3.1) | 10 | [3] | [6] | [0] | -22 | -49 | RG | 0.3 | Wait | | (2) | 9 | -5 | 7 | 8 | -0.6,43 | 49 | | 47 | Sep/18 | 13 | 38.96 | 38.81 | 38.83(0.03) | 38.81(-0.08) | 38.64(-0.03) | 38.77 | -0.3 | | -2 | 31(-2.4) | 5 | [2] | [-5] | [6] | -15 | -59 | RG | 0.6 | Wait | | (2) | -2 | 8 | 16 | 5 | -0.3,43 | 49 | | 48 | Sep/18 | 12 | 38.96 | 38.81 | 38.82(0.03) | 38.84(-0.1) | 38.65(-0.13) | 38.72 | -0.4 | | -2 | 33(-0.7) | -15 | [2] | [-13] | [-3] | -34 | -95 | DR | 0.3 | OpenShort | | (3) | -9 | -3 | -11 | 3 | -0.5,29 | 49 | | 49 | Sep/18 | 11 | 38.96 | 38.81 | 38.81(0.03) | 38.88(-0.08) | 38.7(-0.13) | 38.74 | -0.3 | | -2 | 34(-0.6) | 10 | [2] | [-12] | [10] | -42 | -85 | RG | 0.2 | Wait | | (2) | -9 | 42 | -14 | -20 | -0.3,16 | 49 | | 50 | Sep/18 | 10 | 38.96 | 38.81 | 38.8(-0.03) | 38.91(-0.1) | 38.75(-0.31) | 38.49 | -0.7 | | -2 | 34(1.5) | -40 | [-2] | [-25] | [-5] | -62 | -128 | DT | -1.1 | OpenShort | | (-2) | -21 | 5 | -21 | -20 | -1.4,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|