|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.5800 One month high (close): $11.1050
BIGC Daily Change: 1.3% Daily StdDev 3.92% BIGC EMA_5_Trend: -0.92% 10Minute StdDev: $0.0698
Latest Price : $9.71(1.3%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 10.41 | 10.01 | (0) | 9.68(-0.1) | 9.65(0.1) | 9.73 | -1.4 | | -10 | 12(-0.5) | -30 | [0] | [-1] | [12] | -2 | 38 | DP | 1.3 | OpenShort | | (0) | 3 | 5 | 34 | 20 | 0.2,43 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.68(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 10.01(daily_ema_10 2.88%) 10.41(daily_ema_20 6.99%)
|
| | | 2 | Sep/27 | 9 | 10.41 | 10.01 | (0) | 9.68(0) | 9.65(0) | 9.71 | -1.4 | | -10 | 13(-0.1) | -30 | [0] | [-2] | [14] | -35 | -10 | DP | 1.1 | OpenShort? | | (0) | 0 | 31 | 24 | 0 | -0.2,20 | 17 | | 3 | Sep/26 | 15 | 10.45 | 10.11 | 9.72(-0.1) | 9.69(-0.21) | 9.64(-0.31) | 9.59 | -1.9 | | -9 | 13(0.8) | -50 | [-3] | [-14] | [-4] | -103 | -106 | BT | -0.8 | OpenLong? | | (-3) | -8 | -5 | -5 | -20 | -2.1,0 | 13 | | 4 | Sep/26 | 14 | 10.45 | 10.11 | 9.73(-0.1) | 9.71(-0.1) | 9.67(-0.31) | 9.61 | -1.8 | | -9 | 12(1.4) | -50 | [-3] | [-12] | [-11] | -105 | -96 | DT | -1.1 | HoldShort | | (-3) | -8 | 0 | -32 | -20 | -2.2,0 | 13 | | 5 | Sep/26 | 13 | 10.45 | 10.11 | 9.74(-0.1) | 9.72(-0.1) | 9.7(-0.21) | 9.61 | -1.8 | | -9 | 11(1.5) | -50 | [-3] | [-10] | [-13] | -108 | -82 | DT | -1.9 | HoldShort | | (0) | -5 | -10 | -26 | -20 | -2.7,10 | 13 | | | | |
| 6 | Sep/26 | 12 | 10.45 | 10.11 | 9.75(-0.1) | 9.73(-0.1) | 9.72(-0.31) | 9.65 | -1.7 | | -9 | 9(-2.1) | -50 | [-3] | [-12] | [-14] | -87 | -76 | DT | -1.7 | HoldShort | | (-3) | -8 | -23 | -33 | -10 | -2.4,23 | 13 | | 7 | Sep/26 | 11 | 10.45 | 10.11 | 9.76(-0.1) | 9.73(0) | 9.72(0) | 9.74 | -1.5 | | -9 | 11(-0.5) | -50 | [-3] | [-3] | [3] | -10 | 80 | DP | -0.2 | OpenShort | | (-3) | 0 | 5 | 8 | 0 | -0.4,50 | 13 | | 8 | Sep/26 | 10 | 10.45 | 10.11 | 9.77(-0.1) | 9.73(0) | 9.72(0) | 9.72 | -1.6 | | -9 | 12(-2.2) | -50 | [-3] | [-3] | [-8] | -31 | 50 | DT | -0.6 | OpenShort | | (-3) | 0 | -18 | -5 | -10 | -0.9,42 | 13 | | 9 | Sep/26 | 9 | 10.45 | 10.11 | 9.77(0) | 9.73(0) | 9.75(0.1) | 9.79 | -1.4 | | -9 | 14(-1.7) | -30 | [0] | [-0] | [10] | 13 | 34 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 13 | 10 | 0.2,58 | 13 | | 10 | Sep/25 | 15 | 10.49 | 10.24 | 9.78(-0.1) | 9.74(-0.1) | 9.75(0) | 9.71 | -1.9 | | -7 | 16(-2.8) | -50 | [-3] | [-4] | [-5] | -34 | 30 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | 3 | -10 | -1,41 | 13 | | | | |
| 11 | Sep/25 | 14 | 10.49 | 10.24 | 9.79(-0.31) | 9.75(-0.1) | 9.74(0.1) | 9.76 | -1.7 | | -7 | 18(-10.1) | -50 | [-8] | [-3] | [6] | -17 | 310 | DP | 0.3 | OpenShort | | (-3) | 3 | 0 | 12 | 20 | -0.4,43 | 13 | | 12 | Sep/25 | 13 | 10.49 | 10.24 | 9.82(-0.2) | 9.76(0.1) | 9.73(-0.1) | 9.76 | -1.7 | | -7 | 29(-9.1) | -50 | [-5] | [-5] | [-2] | -27 | 120 | DT | 0.3 | OpenShort | | (-5) | -3 | 3 | 10 | -20 | -0.5,36 | 13 | | 13 | Sep/25 | 12 | 10.49 | 10.24 | 9.84(-0.3) | 9.76(0) | 9.73(0) | 9.75 | -1.8 | | -7 | 38(-5.9) | -50 | [-8] | [-4] | [2] | -44 | 214 | DP | 0.1 | OpenShort | | (-8) | 0 | 5 | 4 | 0 | -0.6,21 | 13 | | 14 | Sep/25 | 11 | 10.49 | 10.24 | 9.87(-0.3) | 9.76(0) | 9.73(0) | 9.73 | -1.8 | | -7 | 44(-4.3) | -50 | [-8] | [-4] | [2] | -53 | 164 | DP | -0.1 | OpenShort | | (-8) | 0 | 5 | -1 | 0 | -0.8,17 | 13 | | 15 | Sep/25 | 10 | 10.49 | 10.24 | 9.9(-0.3) | 9.75(-0.1) | 9.74(-0.2) | 9.71 | -1.9 | | -7 | 48(-3.9) | -50 | [-8] | [-11] | [-3] | -57 | 62 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 0 | -10 | -0.9,16 | 13 | | | | |
| 16 | Sep/25 | 9 | 10.49 | 10.24 | 9.93(-0.3) | 9.76(-0.2) | 9.76(-0.2) | 9.73 | -1.8 | | -7 | 52(-2.1) | -50 | [-8] | [-12] | [-1] | -57 | 52 | DT | -0.1 | OpenShort? | | (-8) | -5 | -10 | -0 | 20 | -0.9,16 | 13 | | 17 | Sep/22 | 15 | 10.53 | 10.36 | 9.96(-0.3) | 9.78(-0.1) | 9.78(0.2) | 9.77 | -2 | | -6 | 54(-7.9) | -50 | [-8] | [-0] | [2] | -49 | 166 | UR | -0 | SmallShort? | | (-8) | 5 | 5 | 4 | -10 | -0.8,21 | 26 | | 18 | Sep/22 | 14 | 10.53 | 10.36 | 9.99(-0.2) | 9.79(-0.2) | 9.78(0) | 9.75 | -2.1 | | -6 | 62(-0.4) | -35 | [-5] | [-6] | [2] | -58 | -36 | DP | -0 | OpenShort | | (-8) | 0 | -5 | 4 | 20 | -1,17 | 26 | | 19 | Sep/22 | 13 | 10.53 | 10.36 | 10.01(-0.3) | 9.81(-0.1) | 9.78(0) | 9.77 | -2 | | -6 | 62(0.2) | -50 | [-8] | [-5] | [-2] | -56 | 64 | DT | 0 | OpenShort | | (-8) | 0 | -10 | 13 | -10 | -1,19 | 26 | | 20 | Sep/22 | 12 | 10.53 | 10.36 | 10.04(-0.2) | 9.82(-0.2) | 9.78(0) | 9.81 | -1.9 | | -6 | 62(0.7) | -25 | [-5] | [-6] | [6] | -61 | -26 | DP | 0.2 | OpenShort | | (-5) | 0 | 3 | 11 | 20 | -1,14 | 26 | | | | |
| 21 | Sep/22 | 11 | 10.53 | 10.36 | 10.06(-0.1) | 9.84(-0.4) | 9.76(-0.2) | 9.8 | -1.9 | | -6 | 61(1.5) | -5 | [-3] | [-13] | [13] | -71 | -212 | RG | 0.2 | Wait | | (-5) | -5 | 34 | 6 | 10 | -1.1,7 | 26 | | 22 | Sep/22 | 10 | 10.53 | 10.36 | 10.07(-0.3) | 9.88(-0.6) | 9.78(-0.41) | 9.67 | -2.3 | | -6 | 60(6) | -50 | [-8] | [-22] | [-9] | -95 | -200 | DT | -0.5 | OpenShort | | (-8) | -10 | -23 | -1 | -10 | -1.8,0 | 26 | | 23 | Sep/22 | 9 | 10.53 | 10.36 | 10.1(-0.1) | 9.94(-0.5) | 9.82(-0.3) | 9.76 | -2 | | -6 | 54(3.7) | -30 | [-3] | [-17] | [0] | -93 | -316 | DT | -0.3 | OpenShort? | | (-5) | -8 | 0 | -4 | 10 | -1.7,0 | 26 | | 24 | Sep/21 | 15 | 10.58 | 10.47 | 10.11(-0.2) | 9.99(-0.6) | 9.85(-0.4) | 9.76 | -2.5 | | -5 | 50(-1.7) | -50 | [-5] | [-22] | [-9] | -89 | -246 | DT | -0.5 | HoldShort? | | (-3) | -10 | -13 | 5 | -20 | -1.8,6 | 35 | | 25 | Sep/21 | 14 | 10.58 | 10.47 | 10.13(-0.3) | 10.05(-0.5) | 9.89(-0.2) | 9.81 | -2.3 | | -5 | 52(3.6) | -50 | [-8] | [-16] | [-14] | -92 | -68 | DT | -0.5 | OpenShort | | (-5) | -5 | -30 | 3 | -20 | -1.9,6 | 35 | | | | |
| 26 | Sep/21 | 13 | 10.58 | 10.47 | 10.16(-0.2) | 10.1(-0.3) | 9.91(-0.6) | 9.93 | -2 | | -5 | 48(-0.3) | -40 | [-5] | [-23] | [5] | -81 | -178 | DP | 0.1 | OpenShort | | (-5) | -15 | 23 | 4 | -20 | -1.5,7 | 35 | | 27 | Sep/21 | 12 | 10.58 | 10.47 | 10.18(-0.29) | 10.13(-0.49) | 9.97(-0.89) | 9.84 | -2.2 | | -5 | 48(5.5) | -50 | [-7] | [-33] | [-17] | -103 | -258 | DT | -0.8 | HoldShort | | (-7) | -23 | -23 | -7 | -20 | -2.1,0 | 35 | | 28 | Sep/21 | 11 | 10.58 | 10.47 | 10.21(-0.2) | 10.18(-0.39) | 10.06(-0.69) | 9.93 | -2 | | -5 | 43(3.6) | -50 | [-5] | [-26] | [-13] | -100 | -242 | DT | -0.9 | HoldShort | | (-5) | -18 | 0 | -30 | -20 | -2,0 | 35 | | 29 | Sep/21 | 10 | 10.58 | 10.47 | 10.23(-0.2) | 10.22(-0.29) | 10.13(-0.69) | 9.93 | -2 | | -5 | 39(4.8) | -50 | [-5] | [-25] | [-19] | -92 | -262 | DT | -1.5 | OpenShort | | (-7) | -18 | -3 | -38 | -20 | -2.3,16 | 35 | | 30 | Sep/21 | 9 | 10.58 | 10.47 | 10.25(-0.19) | 10.25(-0.29) | 10.2(-0.78) | 9.94 | -1.9 | | -5 | 35(7.9) | -50 | [-5] | [-27] | [-40] | -81 | -308 | DT | -2.3 | OpenShort? | | (-5) | -20 | -69 | -32 | -20 | -2.7,37 | 35 | | | | |
| 31 | Sep/20 | 15 | 10.63 | 10.6 | 10.27(-0.1) | 10.28(0.1) | 10.28(-0.19) | 10.22 | -1.5 | | -3 | 27(-7.5) | -50 | [-3] | [-6] | [-12] | -9 | 2 | DT | -0.7 | OpenShort? | | (-3) | -5 | -20 | -8 | -20 | -0.6,56 | 45 | | 32 | Sep/20 | 14 | 10.63 | 10.6 | 10.28(-0.1) | 10.27(0.2) | 10.3(-0.1) | 10.3 | -1.2 | | -3 | 34(-3.3) | -30 | [-3] | [-2] | [-1] | 23 | 100 | DT | 0 | OpenShort | | (0) | -3 | 5 | 0 | -20 | 0.2,68 | 45 | | 33 | Sep/20 | 13 | 10.63 | 10.6 | 10.29(-0.1) | 10.25(0.1) | 10.3(0) | 10.28 | -1.3 | | -3 | 37(-4.2) | -35 | [-3] | [-1] | [-4] | 14 | 94 | DT | -0.3 | OpenShort | | (-3) | 0 | -3 | 3 | -20 | -0.1,66 | 45 | | 34 | Sep/20 | 12 | 10.63 | 10.6 | 10.3(-0.19) | 10.24(0.2) | 10.31(0.1) | 10.29 | -1.3 | | -3 | 42(-3.8) | -40 | [-5] | [2] | [-1] | 16 | 210 | RG | -0.2 | Wait | | (-3) | 3 | -10 | 6 | 10 | -0.1,68 | 45 | | 35 | Sep/20 | 11 | 10.63 | 10.6 | 10.32(-0.1) | 10.24(0) | 10.3(0.19) | 10.33 | -1.1 | | -3 | 45(-3.9) | -5 | [-3] | [3] | [10] | 23 | 162 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 14 | 20 | 0.1,70 | 45 | | | | |
| 36 | Sep/20 | 10 | 10.63 | 10.6 | 10.33(-0.1) | 10.22(-0.1) | 10.28(0.49) | 10.3 | -1.2 | | -3 | 49(-2.8) | -5 | [-3] | [9] | [9] | 5 | 198 | UR | 0.2 | SmallShort | | (-5) | 13 | -5 | 16 | 20 | -0.2,60 | 45 | | 37 | Sep/20 | 9 | 10.63 | 10.6 | 10.34(-0.1) | 10.23(-0.1) | 10.23(0.29) | 10.32 | -1.1 | | -3 | 52(-1.6) | -5 | [-3] | [4] | [10] | -1 | 160 | UR | 0.6 | SmallShort? | | (-3) | 7 | 7 | 21 | 20 | -0.1,52 | 45 | | 38 | Sep/19 | 15 | 10.65 | 10.68 | 10.35(-0.1) | 10.23(0) | 10.2(0.29) | 10.29 | -1.4 | | -1 | 54(-5) | 15 | [-3] | [5] | [11] | -20 | 120 | UR | 0.6 | SmallShort? | | (-3) | 7 | 7 | 24 | 20 | -0.4,40 | 52 | | 39 | Sep/19 | 14 | 10.65 | 10.68 | 10.36(-0.1) | 10.24(-0.1) | 10.17(0.3) | 10.26 | -1.6 | | -1 | 59(-3.4) | 15 | [-3] | [4] | [10] | -44 | 76 | UR | 0.6 | SmallShort | | (-3) | 8 | 10 | 17 | 20 | -0.7,24 | 52 | | 40 | Sep/19 | 13 | 10.65 | 10.68 | 10.37(-0.29) | 10.25(-0.1) | 10.14(-0.2) | 10.22 | -1.7 | | -1 | 62(-4.4) | -15 | [-7] | [-10] | [9] | -64 | 104 | DP | 0.5 | OpenShort | | (-5) | -5 | 25 | 13 | -20 | -1,11 | 52 | | | | |
| 41 | Sep/19 | 12 | 10.65 | 10.68 | 10.4(-0.29) | 10.26(-0.29) | 10.16(-0.59) | 10.12 | -2.1 | | -1 | 67(-2.8) | -45 | [-7] | [-22] | [-2] | -91 | -122 | DT | -0.2 | HoldShort | | (-7) | -15 | 0 | 2 | -20 | -1.7,2 | 52 | | 42 | Sep/19 | 11 | 10.65 | 10.68 | 10.43(-0.29) | 10.29(-0.39) | 10.22(-0.49) | 10.12 | -2.1 | | -1 | 69(1.4) | -45 | [-7] | [-21] | [-3] | -94 | -128 | DT | -0.6 | OpenShort | | (-10) | -12 | 3 | -7 | -20 | -1.8,1 | 52 | | 43 | Sep/19 | 10 | 10.65 | 10.68 | 10.46(-0.38) | 10.33(-0.39) | 10.27(-0.48) | 10.11 | -2.2 | | -1 | 68(0.1) | -50 | [-10] | [-21] | [-9] | -103 | -66 | DT | -0.9 | CloseShort | | (-7) | -12 | -8 | -14 | -20 | -2.1,0 | 52 | | 44 | Sep/19 | 9 | 10.65 | 10.68 | 10.5(-0.28) | 10.37(-0.38) | 10.32(-0.39) | 10.14 | -2 | | -1 | 68(3.4) | -50 | [-7] | [-18] | [-23] | -96 | -156 | DT | -1.1 | OpenShort? | | (-10) | -10 | -44 | -7 | -20 | -2.1,7 | 52 | | 45 | Sep/18 | 15 | 10.67 | 10.76 | 10.53(-0.28) | 10.41(-0.19) | 10.36(-0.1) | 10.32 | -1.5 | | -1 | 64(-2.9) | -35 | [-7] | [-8] | [-7] | -72 | 60 | DT | -0.2 | OpenShort? | | (-5) | -3 | -19 | 5 | -19 | -1.3,11 | 50 | | | | |
| 46 | Sep/18 | 14 | 10.67 | 10.76 | 10.56(-0.19) | 10.43(-0.19) | 10.36(0) | 10.4 | -1.1 | | -1 | 67(-2.1) | 0 | [-5] | [-5] | [7] | -61 | 42 | RG | 0.2 | Wait | | (-5) | 0 | 5 | 11 | 20 | -1,14 | 50 | | 47 | Sep/18 | 13 | 10.67 | 10.76 | 10.58(-0.19) | 10.45(-0.1) | 10.37(-0.19) | 10.38 | -1.2 | | -1 | 69(-0.6) | -10 | [-5] | [-9] | [3] | -74 | -46 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 7 | -10 | -1.2,6 | 50 | | 48 | Sep/18 | 12 | 10.67 | 10.76 | 10.6(-0.19) | 10.46(-0.1) | 10.39(-0.29) | 10.35 | -1.3 | | -1 | 70(1.5) | -30 | [-5] | [-11] | [-9] | -87 | -120 | DT | -0.2 | OpenShort | | (-5) | -7 | 5 | -29 | -20 | -1.5,1 | 50 | | 49 | Sep/18 | 11 | 10.67 | 10.76 | 10.62(-0.28) | 10.47(-0.29) | 10.42(-0.38) | 10.33 | -1.4 | | -1 | 69(3.5) | -50 | [-7] | [-16] | [-11] | -95 | -82 | DT | -0.5 | OpenShort | | (-7) | -10 | -10 | -32 | -20 | -1.8,0 | 50 | | 50 | Sep/18 | 10 | 10.67 | 10.76 | 10.65(-0.19) | 10.5(-0.28) | 10.46(-0.38) | 10.37 | -1.3 | | -1 | 65(3.9) | -40 | [-5] | [-16] | [-12] | -95 | -164 | DT | -0.6 | OpenShort | | (-5) | -10 | -12 | -32 | -20 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|