|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $136.2400 One month high (close): $145.1450
TTWO Daily Change: 0.33% Daily StdDev 1.4% TTWO EMA_5_Trend: -0.45% 10Minute StdDev: $0.5462
Latest Price : $137.78(0.33%) | Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3) Wed. Sep 20, 2023($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 141.3 | 140.07 | 138.35(-0.03) | 138.15(-0.08) | 137.96(-0.13) | 137.41 | -1.6 | | -8 | 19(0.5) | -50 | [-2] | [-16] | [-3] | -93 | -73 | DT | -1.2 | HoldShort? | | (-3) | -9 | 11 | -35 | -15 | -2,7 | 42 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.15(hourly_sma_10 0.54%) 138.35(hourly_sma_20 0.68%) 140.07(daily_ema_10 1.94%) 141.3(daily_ema_20 2.83%)
|
| | | 2 | Sep/26 | 15 | 141.5 | 140.73 | 138.39(-0.06) | 138.26(-0.12) | 138.14(-0.09) | 137.22 | -1.9 | | -6 | 19(2.2) | -50 | [-4] | [-14] | [-20] | -96 | -45 | DT | -2 | OpenShort? | | (-5) | -6 | -33 | -41 | -20 | -2.6,19 | 45 | | 3 | Sep/26 | 14 | 141.5 | 140.73 | 138.48(0.03) | 138.42(-0.04) | 138.26(0.02) | 137.81 | -1.6 | | -6 | 16(-5) | -25 | [2] | [-2] | [-12] | -45 | -73 | DR | -1.2 | OpenShort | | (-3) | 1 | -24 | -13 | -20 | -1.8,50 | 45 | | 4 | Sep/26 | 13 | 141.5 | 140.73 | 138.44(0.04) | 138.42(0) | 138.23(-0.08) | 138.24 | -1.4 | | -6 | 21(-4.1) | -35 | [3] | [-8] | [-8] | 13 | -65 | DR | 0 | OpenShort | | (4) | -6 | -31 | 15 | -8 | -0.4,73 | 45 | | 5 | Sep/26 | 12 | 141.5 | 140.73 | 138.38(0.1) | 138.47(0.05) | 138.34(0.01) | 138.79 | -1.2 | | -6 | 25(-6.6) | 10 | [7] | [2] | [5] | 28 | -58 | RG | 0.8 | SmallShort | | (5) | 1 | 7 | 11 | 8 | 0.7,60 | 45 | | | | |
| 6 | Sep/26 | 11 | 141.5 | 140.73 | 138.24(0.06) | 138.4(-0.01) | 138.32(-0.02) | 138.66 | -1.2 | | -6 | 32(-1.9) | 5 | [4] | [-3] | [15] | -6 | -30 | RG | 0.5 | Wait | | (7) | -1 | 51 | -21 | 14 | 0.6,29 | 45 | | 7 | Sep/26 | 10 | 141.5 | 140.73 | 138.24(0) | 138.41(-0.06) | 138.35(-0.17) | 137.75 | -1.6 | | -6 | 34(0) | -50 | [0] | [-17] | [-5] | -31 | -69 | DR | -0.8 | OpenShort | | (2) | -12 | 5 | -29 | -20 | -0.5,32 | 45 | | 8 | Sep/26 | 9 | 141.5 | 140.73 | 138.24(0) | 138.5(-0.06) | 138.59(-0.09) | 137.67 | -1.7 | | -6 | 34(0.1) | -50 | [0] | [-11] | [-26] | -5 | -61 | DR | -1.2 | OpenShort? | | (1) | -6 | -62 | -17 | -20 | -0.6,60 | 45 | | 9 | Sep/25 | 15 | 141.71 | 141.33 | 138.16(-0.09) | 138.59(0.01) | 138.71(0.09) | 138.8 | -1.4 | | -4 | 34(-14.3) | -50 | [-6] | [2] | [2] | 57 | 153 | UR | 0.1 | SmallShort? | | (3) | 6 | 1 | 8 | 6 | 0.8,87 | 47 | | 10 | Sep/25 | 14 | 141.71 | 141.33 | 138.28(-0.13) | 138.57(0.01) | 138.59(0.07) | 138.79 | -1.4 | | -4 | 48(-15.4) | -50 | [-9] | [0] | [1] | 55 | 174 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 16 | 6 | 0.5,92 | 47 | | | | |
| 11 | Sep/25 | 13 | 141.71 | 141.33 | 138.46(-0.13) | 138.55(0.01) | 138.49(0.01) | 138.89 | -1.3 | | -4 | 64(-13.3) | -50 | [-9] | [-4] | [7] | 45 | 151 | DP | 0.3 | OpenShort | | (-10) | 1 | 8 | 18 | 13 | 0.3,87 | 47 | | 12 | Sep/25 | 12 | 141.71 | 141.33 | 138.64(-0.15) | 138.53(-0.01) | 138.48(0.07) | 138.74 | -1.4 | | -4 | 77(-11.7) | -50 | [-11] | [-1] | [11] | 32 | 162 | DP | 0.2 | OpenShort | | (-11) | 5 | 23 | 15 | 14 | 0.1,79 | 47 | | 13 | Sep/25 | 11 | 141.71 | 141.33 | 138.85(-0.16) | 138.54(0.09) | 138.39(-0.07) | 138.32 | -1.6 | | -4 | 89(-7.6) | -50 | [-11] | [-7] | [1] | 6 | 90 | DP | -0 | OpenShort | | (-13) | -5 | 5 | 8 | -20 | -0.3,63 | 47 | | 14 | Sep/25 | 10 | 141.71 | 141.33 | 139.07(-0.16) | 138.42(0.11) | 138.49(-0.01) | 138.23 | -1.6 | | -4 | 96(-7.1) | -50 | [-11] | [-2] | [-1] | -8 | 83 | DT | -0.1 | OpenShort | | (-13) | -1 | -1 | 7 | -20 | -0.4,52 | 47 | | 15 | Sep/25 | 9 | 141.71 | 141.33 | 139.29(-0.19) | 138.27(0.13) | 138.51(-0.09) | 138.25 | -1.6 | | -4 | 103(-8.2) | -50 | [-13] | [-8] | [-13] | -13 | 82 | DT | -0.1 | OpenShort? | | (-13) | -6 | -33 | 5 | -20 | -0.5,50 | 47 | | | | |
| 16 | Sep/22 | 15 | 141.85 | 141.96 | 139.56(-0.19) | 138.09(0.13) | 138.63(0.04) | 138.85 | -1.5 | | -1 | 111(-16.2) | -30 | [-13] | [2] | [10] | -17 | 132 | UR | 0.1 | SmallShort? | | (-14) | 3 | 25 | 5 | 13 | -0.3,41 | 45 | | 17 | Sep/22 | 14 | 141.85 | 141.96 | 139.83(-0.23) | 137.91(0.07) | 138.58(-0.09) | 138.4 | -1.7 | | -1 | 128(-9.9) | -50 | [-16] | [-10] | [-4] | -29 | 89 | DT | -0.1 | OpenShort | | (-17) | -6 | -15 | 1 | 10 | -0.6,36 | 45 | | 18 | Sep/22 | 13 | 141.85 | 141.96 | 140.15(-0.21) | 137.82(0.07) | 138.7(0.27) | 138.67 | -1.6 | | -1 | 138(-6.5) | -15 | [-15] | [16] | [6] | -27 | 142 | UR | -0 | SmallShort | | (-18) | 19 | 7 | 5 | 20 | -0.5,36 | 45 | | 19 | Sep/22 | 12 | 141.85 | 141.96 | 140.44(-0.2) | 137.73(-0.2) | 138.33(0.21) | 138.54 | -1.7 | | -1 | 144(-3.6) | -25 | [-14] | [2] | [6] | -33 | 90 | UR | 0.1 | SmallShort | | (-17) | 15 | -3 | 6 | 20 | -0.7,35 | 45 | | 20 | Sep/22 | 11 | 141.85 | 141.96 | 140.72(-0.18) | 138(-0.27) | 138.04(0.34) | 138.6 | -1.6 | | -1 | 148(-1.4) | -15 | [-13] | [9] | [8] | -33 | 92 | UR | 0.2 | SmallShort | | (-16) | 24 | -4 | 16 | 20 | -0.7,35 | 45 | | | | |
| 21 | Sep/22 | 10 | 141.85 | 141.96 | 140.98(-0.14) | 138.37(-0.29) | 137.57(0.24) | 138.67 | -1.6 | | -1 | 149(1.3) | -25 | [-10] | [2] | [3] | -43 | 22 | UR | 0.4 | SmallShort | | (-15) | 17 | -18 | 16 | 20 | -0.8,27 | 45 | | 22 | Sep/22 | 9 | 141.85 | 141.96 | 141.18(-0.09) | 138.77(-0.29) | 137.24(0.19) | 139 | -1.4 | | -1 | 148(2.9) | 35 | [-6] | [-0] | [48] | -50 | -25 | UR | 0.6 | SmallShort? | | (-11) | 13 | 117 | 18 | 20 | -0.7,18 | 45 | | 23 | Sep/21 | 14 | 141.94 | 142.43 | 141.31(-0.14) | 139.17(-0.39) | 136.98(-0.11) | 136.92 | -2.6 | | -4 | 145(2.5) | -50 | [-10] | [-27] | [-2] | -82 | -207 | DT | -0 | OpenShort | | (-12) | -8 | -3 | 8 | -20 | -1.5,6 | 38 | | 24 | Sep/21 | 13 | 141.94 | 142.43 | 141.51(-0.15) | 139.72(-0.41) | 137.13(-0.6) | 136.98 | -2.6 | | -4 | 142(10.4) | -50 | [-11] | [-63] | [11] | -90 | -321 | DP | -0.1 | OpenShort | | (-12) | -43 | 42 | 7 | -20 | -1.7,3 | 38 | | 25 | Sep/21 | 12 | 141.94 | 142.43 | 141.72(-0.18) | 140.3(-0.53) | 137.96(-0.88) | 136.23 | -3 | | -4 | 132(17.7) | -50 | [-13] | [-88] | [-23] | -105 | -426 | DT | -0.7 | HoldShort | | (-15) | -62 | -46 | 2 | -20 | -2.2,0 | 38 | | | | |
| 26 | Sep/21 | 11 | 141.94 | 142.43 | 141.98(-0.15) | 141.05(-0.5) | 139.19(-0.79) | 137.05 | -2.5 | | -4 | 114(15.6) | -50 | [-11] | [-80] | [-19] | -105 | -394 | DT | -1 | HoldShort | | (-12) | -56 | -25 | -17 | -20 | -2.2,0 | 38 | | 27 | Sep/21 | 10 | 141.94 | 142.43 | 142.2(-0.13) | 141.76(-0.51) | 140.3(-0.74) | 137.51 | -2.3 | | -4 | 99(15.7) | -50 | [-9] | [-76] | [-20] | -112 | -381 | DT | -1.5 | HoldShort | | (-12) | -53 | -18 | -33 | -20 | -2.5,1 | 38 | | 28 | Sep/21 | 9 | 141.94 | 142.43 | 142.39(-0.1) | 142.48(-0.47) | 141.35(-0.69) | 137.84 | -2.1 | | -4 | 83(16.5) | -50 | [-7] | [-71] | [-77] | -111 | -386 | DT | -2.2 | HoldShort? | | (-10) | -49 | -182 | -36 | -20 | -2.9,12 | 38 | | 29 | Sep/20 | 15 | 142.37 | 143.11 | 142.53(0.01) | 143.15(-0.21) | 142.33(-0.22) | 141.17 | -0.8 | | 2 | 66(-20.4) | -10 | [1] | [-23] | [-28] | -53 | -160 | DR | -0.9 | OpenShort? | | (2) | -16 | -61 | -20 | -20 | -1.1,25 | 49 | | 30 | Sep/20 | 14 | 142.37 | 143.11 | 142.51(-0.01) | 143.45(-0.1) | 142.65(-0.18) | 142.3 | -0 | | 2 | 87(0) | -30 | [-1] | [-17] | [-11] | -14 | -44 | DT | -0.3 | OpenShort | | (4) | -13 | -19 | -8 | -20 | -0.2,41 | 49 | | | | |
| 31 | Sep/20 | 13 | 142.37 | 143.11 | 142.53(0.01) | 143.6(0.01) | 142.91(-0.21) | 142.65 | 0.2 | | 2 | 87(0.1) | -10 | [1] | [-15] | [-9] | -4 | -50 | DR | -0.2 | OpenShort | | (0) | -15 | -12 | -9 | -20 | 0.1,44 | 49 | | 32 | Sep/20 | 12 | 142.37 | 143.11 | 142.53(0) | 143.59(0.1) | 143.21(-0.28) | 142.87 | 0.3 | | 2 | 87(0) | -20 | [0] | [-17] | [-2] | 6 | -38 | DR | -0.3 | OpenShort | | (1) | -21 | 15 | -17 | -20 | 0.3,48 | 49 | | 33 | Sep/20 | 11 | 142.37 | 143.11 | 142.51(-0.04) | 143.45(0.11) | 143.61(-0.25) | 142.59 | 0.1 | | 2 | 87(-1.2) | -40 | [-3] | [-15] | [-13] | 9 | -12 | DT | -0.8 | OpenShort | | (-1) | -18 | -12 | -23 | -20 | 0.1,56 | 49 | | 34 | Sep/20 | 10 | 142.37 | 143.11 | 142.56(-0.01) | 143.29(0.08) | 143.97(-0.22) | 142.8 | 0.3 | | 2 | 88(-0.8) | -50 | [-1] | [-14] | [-22] | 23 | -24 | DT | -0.9 | OpenShort | | (-2) | -16 | -42 | -24 | -20 | 0.2,68 | 49 | | 35 | Sep/20 | 9 | 142.37 | 143.11 | 142.58(0.01) | 143.17(0.18) | 143.97(0) | 143.59 | 0.8 | | 2 | 89(0.6) | -25 | [1] | [7] | [-14] | 56 | 61 | CR | -0.5 | HoldShort? | | (1) | 0 | -34 | -11 | -10 | 0.8,86 | 49 | | | | |
| 36 | Sep/19 | 15 | 142.38 | 143.16 | 142.57(0.03) | 142.91(0.19) | 144.29(0.21) | 144.23 | 1.2 | | 5 | 88(3.7) | 25 | [2] | [24] | [-8] | 79 | 142 | CR | -0 | OpenShort? | | (2) | 15 | -32 | 2 | 20 | 1.3,96 | 59 | | 37 | Sep/19 | 14 | 142.38 | 143.16 | 142.53(0.01) | 142.64(0.25) | 143.99(0.5) | 144.83 | 1.6 | | 5 | 84(1.3) | 50 | [1] | [49] | [15] | 95 | 272 | UT | 0.7 | OpenLong | | (4) | 38 | 22 | 18 | 20 | 1.8,100 | 59 | | 38 | Sep/19 | 13 | 142.38 | 143.16 | 142.52(-0.01) | 142.29(0.27) | 143.27(0.46) | 144.42 | 1.4 | | 5 | 83(-1.5) | 50 | [-1] | [46] | [13] | 88 | 254 | UR | 0.9 | SmallShort | | (-1) | 35 | 13 | 32 | 20 | 1.5,100 | 59 | | 39 | Sep/19 | 12 | 142.38 | 143.16 | 142.52(0) | 141.9(0.24) | 142.61(0.42) | 144.18 | 1.2 | | 5 | 85(-0.5) | 50 | [0] | [42] | [20] | 74 | 223 | UR | 1.2 | SmallShort | | (-2) | 32 | 23 | 41 | 20 | 1.3,91 | 59 | | 40 | Sep/19 | 11 | 142.38 | 143.16 | 142.53(-0.03) | 141.56(0.08) | 142.01(0.35) | 143.75 | 0.9 | | 5 | 85(-3) | 40 | [-2] | [30] | [32] | 42 | 206 | UR | 1.4 | SmallShort | | (-2) | 26 | 57 | 35 | 20 | 0.9,69 | 59 | | | | |
| 41 | Sep/19 | 10 | 142.38 | 143.16 | 142.57(-0.06) | 141.45(0.03) | 141.52(0.18) | 142.7 | 0.2 | | 5 | 88(-4.2) | 50 | [-5] | [15] | [31] | -7 | 113 | UR | 0.9 | SmallShort | | (-5) | 14 | 71 | 17 | 20 | 0.1,41 | 59 | | 42 | Sep/19 | 9 | 142.38 | 143.16 | 142.65(-0.09) | 141.41(-0.11) | 141.26(-0.03) | 141.4 | -0.6 | | 5 | 92(0.6) | 25 | [-7] | [-7] | [9] | -50 | -9 | RG | 0.1 | Wait? | | (-9) | -2 | 20 | 4 | 17 | -0.9,23 | 59 | | 43 | Sep/18 | 15 | 142.15 | 142.88 | 142.78(-0.1) | 141.57(-0.18) | 141.3(0.07) | 141.04 | -0.7 | | 4 | 92(6.4) | -5 | [-8] | [-3] | [-4] | -63 | -6 | RG | -0.2 | Wait? | | (-9) | 5 | -15 | 2 | 10 | -1.3,20 | 54 | | 44 | Sep/18 | 14 | 142.15 | 142.88 | 142.93(-0.1) | 141.82(-0.13) | 141.2(0.07) | 141.32 | -0.5 | | 4 | 85(1.1) | 5 | [-8] | [-1] | [3] | -58 | 6 | RG | 0.1 | Wait | | (-8) | 5 | 6 | 7 | 3 | -1.2,22 | 54 | | 45 | Sep/18 | 13 | 142.15 | 142.88 | 143.08(-0.11) | 142(-0.16) | 141.1(-0.21) | 141.2 | -0.6 | | 4 | 84(3.3) | -30 | [-8] | [-24] | [-3] | -61 | -74 | DT | 0.1 | OpenShort | | (-9) | -16 | -16 | 18 | -9 | -1.4,24 | 54 | | | | |
| 46 | Sep/18 | 12 | 142.15 | 142.88 | 143.24(-0.09) | 142.23(-0.13) | 141.39(-0.13) | 141.5 | -0.4 | | 4 | 81(3) | -5 | [-7] | [-16] | [2] | -68 | -63 | RG | 0.1 | Wait | | (-8) | -10 | -1 | 19 | -6 | -1.4,17 | 54 | | 47 | Sep/18 | 11 | 142.15 | 142.88 | 143.37(-0.08) | 142.42(-0.22) | 141.57(-0.18) | 141.52 | -0.4 | | 4 | 78(4.5) | 30 | [-6] | [-23] | [22] | -79 | -95 | RG | -0 | Wait | | (-8) | -14 | 62 | 5 | 4 | -1.5,9 | 54 | | 48 | Sep/18 | 10 | 142.15 | 142.88 | 143.49(-0.13) | 142.74(-0.3) | 141.83(-0.44) | 140.39 | -1.1 | | 4 | 73(15.8) | -50 | [-10] | [-47] | [-20] | -116 | -200 | DT | -1.3 | HoldShort | | (-10) | -33 | -27 | -39 | -20 | -2.7,2 | 54 | | 49 | Sep/18 | 9 | 142.15 | 142.88 | 143.67(-0.08) | 143.17(-0.24) | 142.46(-0.29) | 140.89 | -0.8 | | 4 | 58(15.4) | -35 | [-6] | [-33] | [-42] | -126 | -182 | DT | -1.7 | HoldShort? | | (-9) | -22 | -92 | -42 | -20 | -3.1,2 | 54 | | 50 | Sep/15 | 15 | 141.98 | 142.94 | 143.79(-0.01) | 143.51(-0.13) | 142.88(-0.13) | 142.59 | 0.3 | | 5 | 42(8.3) | 30 | [-1] | [-14] | [-5] | -93 | -102 | RG | -0.4 | Wait? | | (-2) | -10 | 6 | -31 | -17 | -1.8,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|