|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $40.2200 One month high (close): $43.1400
C Daily Change: 0.6% Daily StdDev 1.25% C EMA_5_Trend: -0.87% 10Minute StdDev: $0.3154
Latest Price : $40.46(0.6%) | Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 41.54 | 41.72 | 40.83(-0.2) | 40.56(-0.2) | 40.28(-0.25) | 40.14 | -1.7 | | -2 | 48(-1.3) | -50 | [-16] | [-36] | [-5] | -90 | -45 | DT | -0.4 | HoldShort? | | (-15) | -20 | -9 | 2 | -20 | -1.7,3 | 51 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.25%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.56(hourly_sma_10 1.05%) 40.83(hourly_sma_20 1.72%) 41.54(daily_ema_20 3.49%) 41.72(daily_ema_10 3.94%)
|
| | | 2 | Sep/26 | 15 | 41.6 | 41.92 | 40.91(-0.17) | 40.64(-0.2) | 40.38(-0.3) | 40.18 | -1.8 | | 1 | 49(-0.5) | -50 | [-14] | [-38] | [1] | -92 | -93 | DP | -0.5 | OpenShort? | | (-18) | -24 | 13 | -2 | -20 | -1.8,3 | 44 | | 3 | Sep/26 | 14 | 41.6 | 41.92 | 40.98(-0.22) | 40.72(-0.17) | 40.5(-0.34) | 40.12 | -1.9 | | 1 | 50(1.7) | -50 | [-18] | [-42] | [-25] | -105 | -86 | DT | -1 | HoldShort | | (-17) | -27 | -56 | -9 | -20 | -2.2,0 | 44 | | 4 | Sep/26 | 13 | 41.6 | 41.92 | 41.07(-0.17) | 40.79(-0.12) | 40.64(-0.29) | 40.38 | -1.5 | | 1 | 48(-1) | -50 | [-14] | [-35] | [-20] | -95 | -80 | DT | -0.7 | HoldShort | | (-15) | -23 | -41 | -10 | -20 | -1.8,0 | 44 | | 5 | Sep/26 | 12 | 41.6 | 41.92 | 41.14(-0.17) | 40.84(-0.05) | 40.76(-0.22) | 40.57 | -1.3 | | 1 | 49(-2.1) | -50 | [-14] | [-26] | [-11] | -86 | -34 | DT | -0.5 | HoldShort | | (-15) | -18 | -22 | -8 | -20 | -1.5,2 | 44 | | | | |
| 6 | Sep/26 | 11 | 41.6 | 41.92 | 41.21(-0.17) | 40.86(-0.12) | 40.85(-0.12) | 40.67 | -1.2 | | 1 | 51(-2.5) | -50 | [-14] | [-21] | [-11] | -78 | -1 | DT | -0.4 | HoldShort | | (-15) | -10 | -25 | -9 | -12 | -1.3,5 | 44 | | 7 | Sep/26 | 10 | 41.6 | 41.92 | 41.28(-0.15) | 40.91(-0.1) | 40.9(-0.07) | 40.79 | -1 | | 1 | 54(-1.6) | -40 | [-12] | [-16] | [-1] | -65 | 2 | DT | -0.3 | OpenShort | | (-15) | -6 | -2 | -4 | 2 | -1.1,13 | 44 | | 8 | Sep/26 | 9 | 41.6 | 41.92 | 41.34(-0.17) | 40.95(-0.12) | 40.93(-0.02) | 40.8 | -1 | | 1 | 55(-1.5) | -50 | [-14] | [-13] | [-11] | -62 | 22 | DT | -0.3 | OpenShort? | | (-13) | -2 | -34 | 0 | 0 | -1.2,18 | 44 | | 9 | Sep/25 | 15 | 41.67 | 42.09 | 41.41(-0.12) | 41(-0.12) | 40.94(0.05) | 40.96 | -1 | | 5 | 57(-5.7) | -10 | [-10] | [-3] | [-1] | -52 | 12 | DT | 0 | OpenShort? | | (-12) | 4 | -9 | 5 | 15 | -1,23 | 49 | | 10 | Sep/25 | 14 | 41.67 | 42.09 | 41.46(-0.19) | 41.05(-0.12) | 40.92(0.12) | 41 | -0.9 | | 5 | 62(-5.3) | 5 | [-15] | [1] | [5] | -54 | 94 | UR | 0.2 | SmallShort | | (-12) | 10 | 6 | 9 | 15 | -1,21 | 49 | | | | |
| 11 | Sep/25 | 13 | 41.67 | 42.09 | 41.54(-0.19) | 41.1(-0.19) | 40.87(-0.1) | 40.97 | -0.9 | | 5 | 68(-5.8) | -15 | [-15] | [-20] | [5] | -62 | 13 | DP | 0.2 | OpenShort | | (-17) | -8 | 4 | 8 | 20 | -1.1,16 | 49 | | 12 | Sep/25 | 12 | 41.67 | 42.09 | 41.62(-0.24) | 41.18(-0.15) | 40.91(-0.12) | 40.95 | -1 | | 5 | 74(-5.9) | -10 | [-20] | [-21] | [9] | -68 | 35 | DP | 0.1 | OpenShort | | (-19) | -10 | 21 | 10 | -2 | -1.2,12 | 49 | | 13 | Sep/25 | 11 | 41.67 | 42.09 | 41.72(-0.26) | 41.24(-0.24) | 40.96(-0.27) | 40.85 | -1.1 | | 5 | 79(-3.1) | -45 | [-21] | [-37] | [-2] | -82 | -32 | DT | -0.2 | HoldShort | | (-23) | -22 | 0 | 1 | -20 | -1.5,6 | 49 | | 14 | Sep/25 | 10 | 41.67 | 42.09 | 41.83(-0.26) | 41.34(-0.24) | 41.07(-0.24) | 40.85 | -1.1 | | 5 | 83(-2.2) | -25 | [-21] | [-35] | [7] | -87 | -45 | DP | -0.4 | OpenShort | | (-23) | -20 | 28 | 0 | -20 | -1.6,3 | 49 | | 15 | Sep/25 | 9 | 41.67 | 42.09 | 41.94(-0.26) | 41.44(-0.31) | 41.17(-0.41) | 40.72 | -1.3 | | 5 | 85(3.8) | -50 | [-21] | [-51] | [-39] | -98 | -144 | DT | -0.7 | OpenShort? | | (-25) | -33 | -100 | -3 | -20 | -1.9,0 | 49 | | | | |
| 16 | Sep/22 | 15 | 41.69 | 42.08 | 42.05(-0.21) | 41.57(-0.19) | 41.34(-0.24) | 41.19 | -0.7 | | 4 | 81(-0.3) | -45 | [-17] | [-32] | [-5] | -85 | -61 | DT | -0.3 | HoldShort? | | (-21) | -20 | -11 | 1 | -19 | -1.4,0 | 46 | | 17 | Sep/22 | 14 | 41.69 | 42.08 | 42.14(-0.17) | 41.65(-0.19) | 41.44(-0.17) | 41.24 | -0.6 | | 4 | 81(3.9) | -45 | [-14] | [-25] | [-8] | -88 | -91 | DT | -0.3 | OpenShort | | (-18) | -14 | -17 | -0 | -20 | -1.5,0 | 46 | | 18 | Sep/22 | 13 | 41.69 | 42.08 | 42.21(-0.14) | 41.73(-0.19) | 41.51(-0.24) | 41.32 | -0.5 | | 4 | 77(4.3) | -50 | [-11] | [-30] | [-9] | -90 | -136 | DT | -0.3 | OpenShort | | (-15) | -20 | -21 | -2 | -19 | -1.6,0 | 46 | | 19 | Sep/22 | 12 | 41.69 | 42.08 | 42.27(-0.14) | 41.81(-0.14) | 41.61(-0.24) | 41.42 | -0.4 | | 4 | 73(4.8) | -50 | [-11] | [-28] | [-11] | -87 | -126 | DT | -0.4 | OpenShort | | (-12) | -20 | -23 | 4 | -20 | -1.6,3 | 46 | | 20 | Sep/22 | 11 | 41.69 | 42.08 | 42.33(-0.12) | 41.87(-0.26) | 41.71(-0.24) | 41.53 | -0.2 | | 4 | 68(5.1) | -50 | [-10] | [-33] | [-13] | -87 | -134 | DT | -0.4 | OpenShort | | (-11) | -20 | -38 | 2 | -10 | -1.6,3 | 46 | | | | |
| 21 | Sep/22 | 10 | 41.69 | 42.08 | 42.38(-0.12) | 41.98(-0.21) | 41.81(-0.14) | 41.71 | 0 | | 4 | 63(3.3) | -10 | [-10] | [-23] | [10] | -85 | -80 | DP | -0.2 | OpenShort | | (-11) | -11 | 25 | 2 | 17 | -1.5,3 | 46 | | 22 | Sep/22 | 9 | 41.69 | 42.08 | 42.43(-0.12) | 42.07(-0.31) | 41.87(-0.19) | 41.59 | -0.1 | | 4 | 60(5.3) | -50 | [-10] | [-31] | [-17] | -98 | -132 | DT | -0.6 | OpenShort? | | (-11) | -15 | -46 | -2 | -19 | -1.9,0 | 46 | | 23 | Sep/21 | 15 | 41.7 | 42.07 | 42.48(-0.12) | 42.2(-0.28) | 41.95(-0.14) | 41.81 | 0.2 | | 7 | 55(3) | -25 | [-10] | [-24] | [-6] | -93 | -80 | DT | -0.4 | OpenShort? | | (-11) | -11 | -18 | -1 | -2 | -1.7,0 | 55 | | 24 | Sep/21 | 14 | 41.7 | 42.07 | 42.53(-0.09) | 42.32(-0.26) | 42.01(-0.07) | 41.9 | 0.3 | | 7 | 52(3.8) | -10 | [-7] | [-17] | [-8] | -91 | -83 | DT | -0.3 | OpenShort | | (-11) | -6 | -21 | 4 | -14 | -1.7,2 | 55 | | 25 | Sep/21 | 13 | 41.7 | 42.07 | 42.57(-0.09) | 42.43(-0.26) | 42.04(-0.24) | 42 | 0.4 | | 7 | 48(3.6) | -15 | [-7] | [-30] | [-4] | -91 | -103 | DT | -0.1 | OpenShort | | (-6) | -20 | -9 | 4 | -20 | -1.7,2 | 55 | | | | |
| 26 | Sep/21 | 12 | 41.7 | 42.07 | 42.61(-0.07) | 42.54(-0.19) | 42.14(-0.31) | 42.04 | 0.5 | | 7 | 44(3.6) | 5 | [-6] | [-33] | [2] | -91 | -137 | RG | -0.3 | Wait | | (-6) | -25 | 11 | 7 | -20 | -1.8,4 | 55 | | 27 | Sep/21 | 11 | 41.7 | 42.07 | 42.64(-0.07) | 42.62(-0.16) | 42.27(-0.45) | 41.99 | 0.4 | | 7 | 41(6.3) | -20 | [-6] | [-43] | [-18] | -102 | -190 | DT | -1 | HoldShort | | (-8) | -37 | -29 | -16 | -20 | -2.2,3 | 55 | | 28 | Sep/21 | 10 | 41.7 | 42.07 | 42.67(-0.07) | 42.69(-0.12) | 42.46(-0.38) | 42.13 | 0.6 | | 7 | 34(3.5) | -10 | [-6] | [-36] | [-6] | -102 | -153 | DT | -1.3 | HoldShort | | (-6) | -31 | 17 | -38 | -20 | -2.2,3 | 55 | | 29 | Sep/21 | 9 | 41.7 | 42.07 | 42.7(-0.07) | 42.74(-0.12) | 42.62(-0.49) | 42.05 | 0.5 | | 7 | 31(9.1) | -20 | [-6] | [-45] | [-48] | -111 | -199 | DT | -2.6 | HoldShort? | | (-6) | -40 | -93 | -57 | -20 | -2.9,12 | 55 | | 30 | Sep/20 | 15 | 41.67 | 41.99 | 42.7(0) | 42.74(0) | 42.83(-0.23) | 42.5 | 1.1 | | 7 | 22(0.7) | -0 | [0] | [-17] | [-25] | -53 | -104 | DR | -2.1 | OpenShort? | | (-2) | -19 | -43 | -46 | -20 | -1.5,35 | 60 | | | | |
| 31 | Sep/20 | 14 | 41.67 | 41.99 | 42.73(-0.02) | 42.79(0.02) | 42.93(-0.12) | 42.71 | 1.4 | | 7 | 21(-0.4) | -10 | [-2] | [-8] | [-19] | 12 | -10 | DT | -1.4 | OpenShort | | (0) | -10 | -37 | -31 | -20 | -0.1,64 | 60 | | 32 | Sep/20 | 13 | 41.67 | 41.99 | 42.73(0) | 42.78(0.05) | 42.98(0.12) | 42.89 | 1.7 | | 7 | 21(0.4) | 25 | [0] | [14] | [-8] | 61 | 69 | CR | -0.6 | HoldShort | | (2) | 10 | -20 | -8 | 2 | 1,86 | 60 | | 33 | Sep/20 | 12 | 41.67 | 41.99 | 42.74(0.02) | 42.76(0.02) | 42.93(0.19) | 42.99 | 1.8 | | 7 | 21(1.3) | 50 | [2] | [19] | [1] | 86 | 86 | UT | 0.4 | OpenLong | | (0) | 16 | -12 | 13 | 20 | 1.6,96 | 60 | | 34 | Sep/20 | 11 | 41.67 | 41.99 | 42.73(0.02) | 42.75(0.09) | 42.85(0.23) | 43.05 | 1.9 | | 7 | 20(2) | 50 | [2] | [25] | [14] | 105 | 105 | UT | 1.4 | HoldLong | | (4) | 19 | 11 | 47 | 20 | 2.2,100 | 60 | | 35 | Sep/20 | 10 | 41.67 | 41.99 | 42.73(0) | 42.71(0.09) | 42.75(0.23) | 43 | 1.8 | | 7 | 18(0.8) | 50 | [0] | [24] | [16] | 86 | 124 | UR | 1.9 | SmallShort | | (0) | 19 | 14 | 49 | 20 | 2.2,81 | 60 | | | | |
| 36 | Sep/20 | 9 | 41.67 | 41.99 | 42.72(-0.02) | 42.67(0.05) | 42.65(0.14) | 42.93 | 1.7 | | 7 | 17(-2.5) | 50 | [-2] | [15] | [27] | 48 | 101 | UR | 2.3 | SmallShort? | | (0) | 12 | 55 | 40 | 19 | 1.7,55 | 60 | | 37 | Sep/19 | 15 | 41.61 | 41.9 | 42.73(-0.02) | 42.67(0) | 42.59(-0.02) | 42.66 | 1.4 | | 7 | 19(-1.6) | 35 | [-2] | [0] | [7] | -35 | -6 | UR | 0.5 | SmallShort? | | (-4) | -2 | 11 | 12 | 14 | -0.5,28 | 59 | | 38 | Sep/19 | 14 | 41.61 | 41.9 | 42.74(-0.09) | 42.65(-0.02) | 42.6(-0.09) | 42.61 | 1.4 | | 7 | 21(-4.1) | 5 | [-7] | [-8] | [2] | -62 | 34 | RG | 0.1 | Wait | | (-4) | -7 | 11 | -4 | -16 | -0.9,11 | 59 | | 39 | Sep/19 | 13 | 41.61 | 41.9 | 42.78(-0.07) | 42.66(-0.05) | 42.64(-0.07) | 42.56 | 1.3 | | 7 | 25(-2.4) | 5 | [-6] | [-7] | [-0] | -73 | -1 | RG | -0.4 | Wait | | (-8) | -6 | 6 | -14 | -2 | -1.2,7 | 59 | | 40 | Sep/19 | 12 | 41.61 | 41.9 | 42.81(-0.09) | 42.66(0) | 42.67(-0.07) | 42.53 | 1.3 | | 7 | 27(-1.6) | -10 | [-7] | [-5] | [-9] | -71 | -2 | DT | -0.7 | OpenShort | | (-8) | -6 | -14 | -12 | -20 | -1.4,14 | 59 | | | | |
| 41 | Sep/19 | 11 | 41.61 | 41.9 | 42.85(-0.07) | 42.68(-0.05) | 42.7(-0.02) | 42.6 | 1.4 | | 7 | 29(-0.9) | 0 | [-6] | [-3] | [-7] | -50 | 0 | RG | -0.5 | Wait | | (-6) | -2 | -25 | 2 | 7 | -1.2,30 | 59 | | 42 | Sep/19 | 10 | 41.61 | 41.9 | 42.88(-0.05) | 42.7(-0.02) | 42.71(0.02) | 42.72 | 1.5 | | 7 | 30(-1.2) | 20 | [-4] | [2] | [-2] | -32 | 11 | RG | 0 | Wait | | (-6) | 2 | -14 | 10 | 9 | -0.7,36 | 59 | | 43 | Sep/19 | 9 | 41.61 | 41.9 | 42.9(-0.07) | 42.7(0) | 42.7(0.05) | 42.79 | 1.6 | | 7 | 31(-1.7) | 20 | [-6] | [5] | [8] | -36 | 46 | UR | 0.4 | SmallShort? | | (-4) | 4 | 18 | 6 | 14 | -0.5,27 | 59 | | 44 | Sep/18 | 15 | 41.57 | 41.76 | 42.93(-0.02) | 42.71(-0.05) | 42.7(0) | 42.7 | 1.6 | | 5 | 33(-1.2) | 35 | [-2] | [-1] | [4] | -55 | -32 | RG | 0.1 | Wait? | | (-6) | 0 | 11 | -0 | 7 | -1,20 | 62 | | 45 | Sep/18 | 14 | 41.57 | 41.76 | 42.94(0.05) | 42.73(-0.07) | 42.68(0.05) | 42.65 | 1.6 | | 5 | 34(-3.4) | 50 | [4] | [4] | [-3] | -62 | -105 | CR | -0.1 | HoldShort | | (-4) | 4 | -8 | -0 | -7 | -1.2,18 | 62 | | | | |
| 46 | Sep/18 | 13 | 41.57 | 41.76 | 42.94(0) | 42.76(-0.09) | 42.66(-0.07) | 42.69 | 1.6 | | 5 | 37(-1.1) | 30 | [0] | [-8] | [-0] | -54 | -66 | RG | 0.1 | Wait | | (4) | -6 | 0 | -3 | 2 | -0.9,19 | 62 | | 47 | Sep/18 | 12 | 41.57 | 41.76 | 42.92(0.02) | 42.8(-0.07) | 42.69(-0.07) | 42.69 | 1.6 | | 5 | 39(-1.4) | 45 | [2] | [-6] | [2] | -54 | -84 | RG | 0 | Wait | | (2) | -6 | 4 | -3 | 7 | -0.9,19 | 62 | | 48 | Sep/18 | 11 | 41.57 | 41.76 | 42.91(0.02) | 42.83(-0.14) | 42.72(-0.07) | 42.67 | 1.6 | | 5 | 40(-2.6) | 30 | [2] | [-9] | [-5] | -61 | -94 | DR | -0.2 | OpenShort | | (2) | -6 | -6 | -20 | 0 | -0.9,12 | 62 | | 49 | Sep/18 | 10 | 41.57 | 41.76 | 42.9(0.02) | 42.89(-0.14) | 42.75(-0.09) | 42.7 | 1.6 | | 5 | 43(-0.4) | 50 | [2] | [-11] | [7] | -44 | -89 | RG | -0.2 | Wait | | (2) | -7 | 31 | -15 | -14 | -0.7,24 | 62 | | 50 | Sep/18 | 9 | 41.57 | 41.76 | 42.89(0.05) | 42.95(-0.16) | 42.79(-0.19) | 42.55 | 1.4 | | 5 | 43(-4.8) | 10 | [4] | [-19] | [-24] | -44 | -171 | DR | -0.8 | OpenShort? | | (0) | -15 | -61 | -15 | -16 | -1.1,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|