VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7935 One month high (close): $1.1000

VERU Daily Change: -5.54% Daily StdDev 3.85% VERU EMA_5_Trend: -1.14% 10Minute StdDev: $0.0323

Latest Price : $0.79(-5.54%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	0.98	0.91	0.85(-1.16)	(0)	0.81(-1.22)	0.79	-2.1	-21	40(-0.4)	-50	[-30]	[-44]	[-12]	-93	102	DT	-0.6	HoldShort?	(0)	-32	0	-5	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.85(hourly_sma_20 7.59%) 0.91(daily_ema_10 15.19%) 0.98(daily_ema_20 24.05%)

2	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-59]	[-34]	-98	-1	DT	-0.8	HoldShort	(-32)	-31	-67	-8	-20	-1.9,0	28
3	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-51]	[-72]	-90	-972	DR	-0.5	HoldShort	(-31)	-31	-33	-13	-20	-1.6,0	28
4	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	513	DT	-0.5	HoldShort	(-31)	0	0	-10	0	-1.3,4	28
5	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-41]	-75	-962	DR	-0.5	HoldShort	(0)	-31	-96	2	-20	-1.6,15	28

6	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-12]	[-19]	-52	725	DT	0	OpenShort	(0)	0	-63	11	0	-0.8,18	28
7	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-5]	[34]	-50	-220	RG	0.5	Wait?	(-31)	0	98	7	0	-0.5,13	28
8	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-5]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
9	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-49]	[-22]	-84	-831	DR	-0.3	HoldShort	(0)	-29	-32	-12	-20	-1.4,1	28
10	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-19]	[61]	-72	-450	RG	-0.3	Wait	(-30)	0	33	-4	20	-1.2,8	28

11	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-34]	[-52]	-78	-827	DR	-0.6	HoldShort	(0)	-29	-124	-5	-20	-1.5,10	28
12	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[1]	-48	161	UR	0.3	SmallShort?	(31)	29	31	0	-20	-0.3,10	28
13	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-19]	[9]	-59	-220	DP	0.2	OpenShort?	(0)	0	32	-7	0	-0.5,4	35
14	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-607	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35
15	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-863	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35

16	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1654	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
17	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	308	DT	-0.9	OpenShort	(31)	-55	0	-31	-20	-0.4,46	35
18	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-62]	7	-589	DR	-1.3	OpenShort	(-31)	-27	-150	-20	-20	-0.7,74	35
19	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-83]	49	-25	DR	-0.4	OpenShort?	(0)	-27	-115	-10	-20	0.4,89	35
20	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[28]	79	919	UR	0.2	SmallShort	(0)	27	59	2	20	1.3,96	41

21	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[8]	66	450	UR	0	SmallShort	(0)	0	-29	2	20	0.8,96	41
22	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[12]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41
23	Sep/21	11	1.01	0.98	0.88(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[21]	74	816	UR	0.2	SmallShort	(0)	28	30	14	20	1.1,96	41
24	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[21]	59	1757	UR	0.2	SmallShort	(0)	28	30	11	20	0.8,89	41
25	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[22]	48	751	UR	0.2	SmallShort?	(-30)	58	30	19	20	0.4,88	41

26	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[65]	[-16]	33	1691	RG	0.3	Wait?	(0)	59	-59	23	0	0.2,78	35
27	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[105]	27	776	UR	0.9	SmallShort	(-30)	61	123	30	20	0.3,69	35
28	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[6]	[67]	-10	1094	UR	0.6	SmallShort	(0)	31	31	28	20	-0.3,48	35
29	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[25]	-36	-145	UR	0.5	SmallShort	(-30)	31	96	20	-20	-0.5,27	35
30	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[114]	-62	261	DP	0.3	OpenShort	(-30)	0	171	12	20	-0.9,11	35

31	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-33]	-93	313	DT	-0.4	OpenShort	(-29)	-31	-67	2	-20	-1.7,0	35
32	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-99]	[-80]	-95	-934	DT	-0.3	OpenShort?	(-29)	-60	-33	4	-20	-1.8,0	35
33	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-57]	[-20]	-98	-647	DT	-0.4	OpenShort?	(-28)	-30	-33	5	-20	-1.9,0	25
34	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-107]	[30]	-100	-871	BT	-0.5	OpenLong	(-28)	-63	0	-6	20	-2,0	25
35	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-90]	[-12]	-107	-961	DT	-0.8	HoldShort	(-28)	-62	0	-11	-20	-2.3,1	25

36	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-154]	-113	-1048	DT	-1.3	HoldShort	(-28)	-60	-238	-11	-20	-2.7,5	25
37	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-21]	[-18]	-83	-800	DR	-0.2	HoldShort?	(-27)	0	-30	3	-20	-1.8,12	25
38	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-16]	-73	43	DT	0	OpenShort?	(-27)	-30	-29	17	-20	-1.6,17	37
39	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1257	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37
40	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[23]	-92	97	DP	-0.5	OpenShort	(-27)	-31	59	18	0	-1.9,6	37

41	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-41]	-125	-1796	DR	-1.5	HoldShort	(0)	-89	-86	-22	-20	-3,0	37
42	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-70]	-120	97	DT	-2.1	HoldShort	(-27)	-30	-28	-21	-20	-2.9,3	37
43	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-60]	-147	-947	DR	-2.9	HoldShort?	(0)	-29	-161	-39	0	-4.1,6	37
44	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49
45	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-20	[0]	[-15]	[-8]	-57	-100	DR	0	OpenShort	(0)	0	-27	3	0	-1,18	49

46	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	10	[0]	[0]	[11]	-31	0	UR	1	SmallShort	(0)	0	27	11	0	0,19	49
47	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	5	[0]	[0]	[-1]	-66	-100	DR	0	OpenShort	(0)	0	0	-8	0	-1,9	49
48	Sep/15	10	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	51(-8)	-15	[0]	[0]	[-12]	-65	-100	DR	0	OpenShort	(0)	0	0	-22	-20	-1,10	49
49	Sep/15	9	1.05	1.04	1.02(0)	1.02(0)	1.02(-0.97)	1.02	-1.5	-2	59(-2.5)	-40	[0]	[-29]	[-12]	-63	-367	DR	0	OpenShort?	(-26)	-29	-27	-21	0	-0.8,7	49
50	Sep/14	15	1.05	1.04	1.03(-0.96)	1.02(0)	1.02(0)	1.03	-1	-3	62(-0.5)	-50	[-29]	[-9]	[7]	-42	1058	DP	0	OpenShort?	(0)	0	27	-14	0	0,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI