BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.4800 One month high (close): $22.5200

BLOK Daily Change: -2.21% Daily StdDev 2.19% BLOK EMA_5_Trend: -1.29% 10Minute StdDev: $0.1803

Latest Price : $19.48(-2.21%)

Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	21.04	20.46	19.82(-0.15)	19.73(-0.15)	19.6(-0.31)	19.5	-1.9	-14	21(1.6)	-50	[-7]	[-23]	[-7]	-98	-87	DT	-0.6	OpenShort	(-7)	-14	-7	-3	-20	-1.9,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.73(hourly_sma_10 1.18%) 19.82(hourly_sma_20 1.64%) 20.46(daily_ema_10 4.92%) 21.04(daily_ema_20 7.9%)

2	Sep/26	13	21.04	20.46	19.85(-0.15)	19.76(-0.1)	19.66(-0.3)	19.53	-1.9	-14	20(1)	-50	[-7]	[-21]	[-14]	-100	-85	DT	-0.8	CloseShort	(-7)	-14	-21	-9	-20	-2,0	20
3	Sep/26	12	21.04	20.46	19.88(-0.1)	19.78(-0.05)	19.72(-0.25)	19.62	-1.8	-14	19(0.7)	-50	[-5]	[-17]	[-6]	-95	-90	DT	-0.7	HoldShort	(-5)	-11	-5	-14	-20	-1.8,0	20
4	Sep/26	11	21.04	20.46	19.9(-0.1)	19.79(-0.1)	19.77(-0.25)	19.64	-1.8	-14	18(1.2)	-50	[-5]	[-18]	[-12]	-90	-90	DT	-0.9	OpenShort	(-7)	-11	-16	-19	-20	-1.8,5	20
5	Sep/26	10	21.04	20.46	19.92(-0.1)	19.81(-0.1)	19.82(-0.2)	19.71	-1.7	-14	17(0.7)	-50	[-5]	[-16]	[-8]	-74	-59	DT	-0.8	OpenShort	(-5)	-9	-14	-17	-10	-1.6,16	20

6	Sep/26	9	21.04	20.46	19.94(-0.1)	19.83(-0.05)	19.82(0)	19.77	-1.6	-14	16(0.5)	-50	[-5]	[-6]	[-7]	-53	12	DT	-0.7	OpenShort?	(-2)	0	-16	-8	-10	-1.3,30	20
7	Sep/25	15	21.12	20.64	19.94(0)	19.84(-0.1)	19.86(0.15)	19.84	-1.8	-11	16(-1.6)	-50	[0]	[2]	[-1]	-34	-22	CR	-0.2	HoldShort?	(-2)	7	-9	3	20	-1,41	22
8	Sep/25	14	21.12	20.64	19.96(-0.2)	19.86(-0.1)	19.83(0.1)	19.88	-1.7	-11	17(-6.9)	-50	[-9]	[-2]	[3]	-23	186	DP	0.4	OpenShort	(-2)	5	-5	15	20	-0.7,45	22
9	Sep/25	13	21.12	20.64	20(-0.2)	19.88(-0.1)	19.81(0.05)	19.9	-1.7	-11	24(-9.2)	-50	[-9]	[-5]	[8]	-28	165	DP	0.5	OpenShort	(-7)	2	2	18	20	-0.6,37	22
10	Sep/25	12	21.12	20.64	20.04(-0.2)	19.9(-0.1)	19.81(0)	19.89	-1.7	-11	33(-7)	-50	[-9]	[-7]	[11]	-44	132	DP	0.4	OpenShort	(-11)	0	23	13	15	-0.6,21	22

11	Sep/25	11	21.12	20.64	20.08(-0.25)	19.92(-0.1)	19.8(-0.15)	19.79	-1.9	-11	40(-4)	-50	[-11]	[-14]	[2]	-69	75	DP	-0	OpenShort	(-11)	-7	16	3	-20	-1,6	22
12	Sep/25	10	21.12	20.64	20.13(-0.25)	19.94(-0.2)	19.83(-0.25)	19.72	-2	-11	44(-2.3)	-50	[-11]	[-21]	[-3]	-83	-9	DT	-0.4	HoldShort	(-14)	-11	-5	-1	-15	-1.3,0	22
13	Sep/25	9	21.12	20.64	20.18(-0.3)	19.98(-0.2)	19.88(-0.35)	19.74	-1.9	-11	47(-1.5)	-50	[-14]	[-26]	[-15]	-83	-7	DT	-0.4	HoldShort?	(-11)	-16	-32	-2	-20	-1.3,0	22
14	Sep/22	15	21.19	20.76	20.24(-0.25)	20.02(-0.1)	19.95(-0.25)	19.88	-2	-10	48(-6.8)	-50	[-11]	[-19]	[-3]	-77	11	DT	-0.2	HoldShort?	(-11)	-11	2	-2	-20	-1.1,1	18
15	Sep/22	14	21.19	20.76	20.29(-0.25)	20.04(-0.1)	20(-0.2)	19.87	-2	-10	55(-0.8)	-50	[-11]	[-17]	[-10]	-80	-8	DT	-0.4	HoldShort	(-11)	-9	-18	-5	-20	-1.2,0	18

16	Sep/22	13	21.19	20.76	20.34(-0.25)	20.06(-0.05)	20.04(-0.1)	19.95	-1.9	-10	56(-1.3)	-50	[-11]	[-11]	[-6]	-76	39	DT	-0.2	HoldShort	(-11)	-5	-9	-3	-20	-1.1,2	18
17	Sep/22	12	21.19	20.76	20.39(-0.24)	20.06(0)	20.06(-0.1)	19.99	-1.8	-10	57(-0.7)	-50	[-11]	[-10]	[-8]	-72	18	DT	-0.2	OpenShort	(-11)	-5	-18	-1	-20	-1.1,6	18
18	Sep/22	11	21.19	20.76	20.44(-0.2)	20.07(-0.2)	20.08(-0.05)	20.07	-1.7	-10	58(-0.9)	-50	[-9]	[-12]	[3]	-66	9	DP	-0	OpenShort	(-9)	-2	-7	4	20	-1,9	18
19	Sep/22	10	21.19	20.76	20.48(-0.19)	20.11(-0.35)	20.09(0.05)	20.1	-1.7	-10	59(-0.4)	-50	[-9]	[-11]	[5]	-67	14	DP	0	OpenShort	(-11)	2	0	3	20	-1,8	18
20	Sep/22	9	21.19	20.76	20.52(-0.19)	20.18(-0.35)	20.08(0.05)	20.1	-1.7	-10	59(1)	-50	[-9]	[-11]	[9]	-70	4	DP	0.1	OpenShort?	(-9)	2	14	4	20	-1.1,8	18

21	Sep/21	15	21.25	20.91	20.56(-0.19)	20.25(-0.34)	20.08(0)	20.04	-2.1	-10	58(-5)	-50	[-9]	[-13]	[-2]	-77	-59	DT	-0.1	HoldShort?	(-9)	0	-14	6	20	-1.4,8	18
22	Sep/21	14	21.25	20.91	20.6(-0.24)	20.32(-0.34)	20.07(0.1)	20.1	-2	-10	63(1.4)	-50	[-11]	[-9]	[1]	-77	26	DP	0.1	OpenShort	(-11)	5	0	8	-5	-1.4,8	18
23	Sep/21	13	21.25	20.91	20.65(-0.24)	20.39(-0.34)	20.05(-0.45)	20.1	-2	-10	62(2.1)	-50	[-11]	[-34]	[3]	-82	-141	DP	0.1	OpenShort	(-11)	-21	14	11	-20	-1.5,6	18
24	Sep/21	12	21.25	20.91	20.7(-0.24)	20.46(-0.44)	20.14(-0.69)	20.04	-2.1	-10	59(4.2)	-50	[-11]	[-47]	[-3]	-94	-251	DT	-0.3	OpenShort	(-11)	-31	-7	14	-20	-1.9,4	18
25	Sep/21	11	21.25	20.91	20.75(-0.24)	20.55(-0.34)	20.28(-0.69)	20.07	-2	-10	55(4.3)	-50	[-11]	[-45]	[-5]	-100	-261	DT	-0.7	HoldShort	(-11)	-31	7	2	-20	-2.1,3	18

26	Sep/21	10	21.25	20.91	20.8(-0.34)	20.62(-0.43)	20.42(-0.78)	20.04	-2.1	-10	51(7.3)	-50	[-16]	[-52]	[-8]	-114	-224	DT	-1.3	HoldShort	(-13)	-36	7	-11	-20	-2.6,1	18
27	Sep/21	9	21.25	20.91	20.87(-0.29)	20.71(-0.43)	20.58(-0.72)	20.01	-2.1	-10	44(13)	-50	[-13]	[-49]	[-53]	-135	-299	DT	-2.3	HoldShort?	(-15)	-33	-112	-20	-20	-3.4,0	18
28	Sep/20	15	21.33	21.06	20.93(-0.19)	20.8(-0.19)	20.73(-0.29)	20.52	-1.6	-6	31(-3.4)	-50	[-9]	[-21]	[-22]	-105	-82	DT	-1.2	CloseShort?	(-9)	-13	-50	-8	-20	-2.3,3	18
29	Sep/20	14	21.33	21.06	20.97(-0.05)	20.84(-0.1)	20.79(-0.1)	20.75	-1.2	-6	34(1.2)	-45	[-2]	[-9]	[-4]	-80	-73	DT	-0.2	OpenShort	(-6)	-5	-11	1	-10	-1.3,3	18
30	Sep/20	13	21.33	21.06	20.98(-0.05)	20.86(-0.05)	20.81(-0.05)	20.8	-1.1	-6	33(1)	-40	[-2]	[-6]	[-1]	-75	-52	DT	-0.1	OpenShort	(-2)	-2	5	0	-20	-1.1,3	18

31	Sep/20	12	21.33	21.06	20.99(-0.05)	20.87(-0.05)	20.82(-0.14)	20.78	-1.1	-6	32(1.6)	-40	[-2]	[-10]	[-1]	-81	-84	DT	-0.3	OpenShort	(-2)	-6	2	-4	-10	-1.3,2	18
32	Sep/20	11	21.33	21.06	21(-0.1)	20.88(-0.14)	20.85(-0.14)	20.77	-1.1	-6	30(1.9)	-50	[-5]	[-12]	[-7]	-84	-43	DT	-0.5	OpenShort	(-5)	-6	-17	-3	-10	-1.5,4	18
33	Sep/20	10	21.33	21.06	21.02(-0.05)	20.91(-0.05)	20.88(-0.05)	20.85	-1	-6	28(0.4)	-40	[-2]	[-6]	[-1]	-75	-42	DT	-0.2	HoldShort	(-2)	-2	-5	-5	14	-1.2,5	18
34	Sep/20	9	21.33	21.06	21.03(-0.05)	20.92(-0.14)	20.89(-0.1)	20.87	-0.9	-6	28(1.4)	-40	[-2]	[-10]	[1]	-69	-53	DP	-0.1	OpenShort?	(-2)	-5	6	-4	-10	-1.1,9	18
35	Sep/19	15	21.35	21.15	21.04(-0.09)	20.95(-0.14)	20.89(0)	20.84	-1.1	-5	27(-0.3)	-45	[-4]	[-6]	[-5]	-76	-9	DT	-0.5	HoldShort?	(-2)	0	-15	-5	10	-1.5,12	18

36	Sep/19	14	21.35	21.15	21.06(-0.09)	20.98(-0.19)	20.89(0)	20.91	-0.9	-5	27(-2.3)	-35	[-4]	[-7]	[2]	-61	21	DP	0	OpenShort	(-4)	0	0	4	10	-1.2,19	18
37	Sep/19	13	21.35	21.15	21.08(-0.14)	21.02(-0.19)	20.91(-0.14)	20.91	-0.9	-5	29(-1.7)	-50	[-6]	[-14]	[-2]	-58	24	DT	0	OpenShort	(-4)	-6	-9	14	-14	-1.2,22	18
38	Sep/19	12	21.35	21.15	21.11(-0.09)	21.06(-0.14)	20.94(-0.1)	20.95	-0.8	-5	31(-1.3)	-35	[-4]	[-10]	[2]	-62	-13	DP	0.1	OpenShort	(-6)	-5	0	8	5	-1.1,16	18
39	Sep/19	11	21.35	21.15	21.13(-0.09)	21.09(-0.05)	20.96(-0.14)	20.95	-0.8	-5	32(-1.5)	-30	[-4]	[-10]	[6]	-72	-34	DP	-0.1	OpenShort	(-4)	-6	26	0	-20	-1.2,8	18
40	Sep/19	10	21.35	21.15	21.15(-0.19)	21.1(-0.09)	20.99(-0.33)	20.83	-1.1	-5	34(0.7)	-50	[-9]	[-21]	[-15]	-100	-41	DT	-1	CloseShort	(-6)	-15	-22	-16	-20	-2,0	18

41	Sep/19	9	21.35	21.15	21.19(-0.05)	21.12(-0.05)	21.06(-0.33)	20.93	-0.9	-5	33(1.4)	-50	[-2]	[-18]	[-14]	-86	-151	DT	-0.8	OpenShort?	(-6)	-15	-17	-20	-20	-1.6,4	18
42	Sep/18	15	21.37	21.24	21.2(-0.09)	21.13(-0.05)	21.13(-0.19)	21.01	-0.8	-3	32(-0.4)	-50	[-4]	[-12]	[-10]	-72	-46	DT	-0.8	OpenShort?	(-4)	-9	-11	-23	-20	-1.3,11	52
43	Sep/18	14	21.37	21.24	21.22(0.05)	21.13(0)	21.17(-0.24)	21.06	-0.7	-3	32(-1.8)	-15	[2]	[-11]	[-9]	-52	-189	DR	-0.7	OpenShort	(-2)	-11	-9	-25	-20	-1.1,26	52
44	Sep/18	13	21.37	21.24	21.22(0)	21.13(0)	21.22(0.05)	21.1	-0.6	-3	34(-1.4)	-20	[0]	[1]	[-8]	-27	-37	CR	-0.8	HoldShort	(2)	2	-21	-6	0	-0.7,41	52
45	Sep/18	12	21.37	21.24	21.22(0)	21.13(0)	21.21(0.14)	21.2	-0.4	-3	35(-0.3)	-25	[0]	[5]	[-7]	-3	36	CR	-0.1	HoldShort	(2)	6	-21	-0	0	-0.1,50	52

46	Sep/18	11	21.37	21.24	21.21(0.05)	21.13(0)	21.18(0.28)	21.3	-0.2	-3	35(0.3)	25	[2]	[12]	[17]	22	62	UT	0.7	OpenLong	(2)	13	19	27	20	0.6,57	52
47	Sep/18	10	21.37	21.24	21.21(0)	21.14(-0.09)	21.12(0.09)	21.21	-0.3	-3	35(0.1)	-20	[0]	[1]	[-3]	-8	22	CR	0.6	HoldShort	(0)	4	-21	17	19	0.1,40	52
48	Sep/18	9	21.37	21.24	21.2(0.09)	21.16(-0.05)	21.1(0.24)	21.31	-0.1	-3	35(0)	40	[4]	[9]	[25]	-2	21	UT	1.3	OpenLong?	(2)	11	56	-1	20	0.7,31	52
49	Sep/15	15	21.39	21.31	21.18(-0.05)	21.17(-0.14)	21.05(-0.05)	21.05	-0.7	-3	35(0.2)	-25	[-2]	[-7]	[-3]	-59	-22	DT	0	OpenShort?	(0)	-2	6	-20	-19	-0.8,11	54
50	Sep/15	14	21.39	21.31	21.18(0)	21.2(-0.24)	21.06(-0.19)	21.02	-0.8	-3	35(1)	-25	[0]	[-15]	[-3]	-60	-127	DR	-0.2	OpenShort	(-2)	-9	0	-20	5	-1.1,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI