|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $354.1800 One month high (close): $378.2400
QQQ Daily Change: -1.39% Daily StdDev 1.03% QQQ EMA_5_Trend: -0.88% 10Minute StdDev: $2.2529
Latest Price : $354.18(-1.39%) | Thu. Sep 28, 2023($2.2) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.4)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 370.09 | 365.17 | 358.03(-0.06) | 356.7(-0.12) | 355.17(-0.13) | 354.37 | -2.1 | | -15 | 27(2.5) | -50 | [-6] | [-24] | [-8] | -93 | -72 | DT | -0.4 | OpenShort | | (-7) | -13 | -21 | 4 | -20 | -1.8,2 | 27 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 356.7(hourly_sma_10 0.66%) 358.03(hourly_sma_20 1.03%) 365.17(daily_ema_10 3.05%) 370.09(daily_ema_20 4.44%)
|
| | | 2 | Sep/26 | 13 | 370.09 | 365.17 | 358.24(-0.06) | 357.12(-0.06) | 355.62(-0.18) | 355.15 | -2 | | -15 | 24(1.5) | -50 | [-6] | [-26] | [-5] | -91 | -75 | DT | -0.3 | OpenShort | | (-5) | -18 | -10 | 3 | -20 | -1.7,2 | 27 | | 3 | Sep/26 | 12 | 370.09 | 365.17 | 358.47(-0.07) | 357.35(-0.06) | 356.26(-0.18) | 355.49 | -2 | | -15 | 23(1.2) | -50 | [-7] | [-26] | [0] | -93 | -55 | DT | -0.5 | OpenShort | | (-6) | -18 | 8 | -2 | -20 | -1.8,2 | 27 | | 4 | Sep/26 | 11 | 370.09 | 365.17 | 358.73(-0.06) | 357.56(-0.11) | 356.92(-0.19) | 355.19 | -2 | | -15 | 22(2.7) | -50 | [-6] | [-30] | [-9] | -105 | -88 | DT | -1.1 | HoldShort | | (-8) | -18 | -12 | -21 | -20 | -2.2,0 | 27 | | 5 | Sep/26 | 10 | 370.09 | 365.17 | 358.96(-0.07) | 357.97(-0.09) | 357.59(-0.2) | 355.62 | -2 | | -15 | 19(3.3) | -50 | [-7] | [-30] | [-14] | -101 | -69 | DT | -1.4 | HoldShort | | (-6) | -19 | -26 | -21 | -20 | -2.4,9 | 27 | | | | |
| 6 | Sep/26 | 9 | 370.09 | 365.17 | 359.21(-0.04) | 358.3(-0.08) | 358.3(-0.08) | 356.59 | -1.8 | | -15 | 16(1.2) | -50 | [-4] | [-17] | [-21] | -88 | -49 | DT | -1.5 | OpenShort? | | (-5) | -8 | -51 | -17 | -13 | -2.3,20 | 27 | | 7 | Sep/25 | 15 | 370.83 | 367.1 | 359.37(-0.03) | 358.59(-0.08) | 358.6(0.04) | 358.48 | -1.9 | | -11 | 14(-2.1) | -50 | [-3] | [-4] | [-0] | -41 | 21 | DT | -0.1 | OpenShort? | | (-3) | 4 | -5 | 1 | 13 | -0.8,29 | 27 | | 8 | Sep/25 | 14 | 370.83 | 367.1 | 359.49(-0.11) | 358.87(-0.07) | 358.45(0.07) | 358.67 | -1.9 | | -11 | 17(-11.9) | -50 | [-11] | [-3] | [3] | -38 | 109 | DP | 0.2 | OpenShort | | (-3) | 7 | 3 | 7 | 10 | -0.8,32 | 27 | | 9 | Sep/25 | 13 | 370.83 | 367.1 | 359.87(-0.15) | 359.12(-0.05) | 358.2(-0.05) | 358.56 | -1.9 | | -11 | 28(-12.8) | -50 | [-15] | [-15] | [0] | -36 | 99 | DT | 0.2 | OpenShort | | (-12) | -5 | -7 | 12 | 1 | -0.7,32 | 27 | | 10 | Sep/25 | 12 | 370.83 | 367.1 | 360.4(-0.15) | 359.31(-0.01) | 358.37(0.02) | 358.81 | -1.9 | | -11 | 41(-10.2) | -50 | [-15] | [-6] | [3] | -43 | 117 | DP | 0.2 | OpenShort | | (-14) | 2 | 6 | 11 | -8 | -0.6,22 | 27 | | | | |
| 11 | Sep/25 | 11 | 370.83 | 367.1 | 360.94(-0.15) | 359.35(-0.01) | 358.3(-0.08) | 358.6 | -1.9 | | -11 | 51(-7.1) | -50 | [-15] | [-16] | [9] | -58 | 72 | DP | 0.1 | OpenShort | | (-15) | -8 | 29 | -0 | -13 | -0.7,10 | 27 | | 12 | Sep/25 | 10 | 370.83 | 367.1 | 361.5(-0.16) | 359.37(-0.05) | 358.59(-0.17) | 357.53 | -2.1 | | -11 | 59(-4.3) | -50 | [-16] | [-26] | [-2] | -72 | 9 | DT | -0.3 | OpenShort | | (-17) | -17 | 1 | -3 | -20 | -1,3 | 27 | | 13 | Sep/25 | 9 | 370.83 | 367.1 | 362.07(-0.18) | 359.54(-0.1) | 359.21(-0.23) | 357.49 | -2.1 | | -11 | 63(-2.8) | -50 | [-18] | [-35] | [-19] | -75 | -6 | DT | -0.4 | HoldShort? | | (-16) | -22 | -49 | -8 | -20 | -1.1,3 | 27 | | 14 | Sep/22 | 15 | 371.19 | 368.87 | 362.72(-0.16) | 359.91(-0.01) | 360.03(-0.06) | 359.32 | -2 | | -8 | 66(-8.7) | -50 | [-16] | [-13] | [5] | -57 | 57 | DP | -0.2 | OpenShort? | | (-15) | -6 | 19 | -3 | -9 | -0.8,13 | 26 | | 15 | Sep/22 | 14 | 371.19 | 368.87 | 363.29(-0.15) | 359.96(-0.04) | 360.26(-0.04) | 358.6 | -2.1 | | -8 | 74(-1) | -50 | [-15] | [-13] | [-14] | -64 | 11 | DT | -0.4 | OpenShort | | (-17) | -4 | -37 | -3 | -16 | -1,11 | 26 | | | | |
| 16 | Sep/22 | 13 | 371.19 | 368.87 | 363.85(-0.13) | 360.12(-0.01) | 360.42(0.08) | 359.97 | -1.8 | | -8 | 75(-1.6) | -50 | [-13] | [1] | [-9] | -51 | 42 | RG | -0.1 | Wait | | (-14) | 8 | -31 | 6 | 0 | -0.8,19 | 26 | | 17 | Sep/22 | 12 | 371.19 | 368.87 | 364.33(-0.11) | 360.15(0.01) | 360.13(0.07) | 361.12 | -1.7 | | -8 | 77(-0.6) | -50 | [-11] | [1] | [2] | -48 | 39 | UR | 0.2 | SmallShort | | (-13) | 7 | -2 | 11 | 15 | -0.7,20 | 26 | | 18 | Sep/22 | 11 | 371.19 | 368.87 | 364.73(-0.08) | 360.11(-0.14) | 359.88(0.04) | 361.18 | -1.6 | | -8 | 78(0.4) | -45 | [-8] | [-8] | [13] | -56 | -9 | DP | 0.3 | OpenShort | | (-11) | 4 | 20 | 10 | 20 | -0.8,14 | 26 | | 19 | Sep/22 | 10 | 371.19 | 368.87 | 365.04(-0.1) | 360.61(-0.24) | 359.74(0.03) | 360.43 | -1.8 | | -8 | 77(1.7) | -50 | [-10] | [-14] | [15] | -68 | -22 | DP | 0.1 | OpenShort | | (-10) | 3 | 30 | 6 | 20 | -1,7 | 26 | | 20 | Sep/22 | 9 | 371.19 | 368.87 | 365.4(-0.11) | 361.48(-0.29) | 359.64(-0.05) | 359.31 | -2 | | -8 | 75(3.3) | -50 | [-11] | [-25] | [8] | -81 | -71 | DP | -0.1 | OpenShort? | | (-11) | -5 | 17 | 2 | 17 | -1.3,2 | 26 | | | | |
| 21 | Sep/21 | 15 | 371.48 | 370.41 | 365.82(-0.14) | 362.53(-0.31) | 359.82(-0.1) | 358.68 | -2.2 | | -7 | 72(0.9) | -50 | [-14] | [-32] | [-10] | -87 | -84 | DT | -0.3 | HoldShort? | | (-13) | -10 | -29 | 4 | -10 | -1.6,3 | 25 | | 22 | Sep/21 | 14 | 371.48 | 370.41 | 366.34(-0.14) | 363.64(-0.26) | 360.18(-0.04) | 359.77 | -2 | | -7 | 71(3.4) | -50 | [-14] | [-23] | [-9] | -87 | -49 | DT | -0.1 | OpenShort | | (-13) | -4 | -26 | 7 | -19 | -1.6,3 | 25 | | 23 | Sep/21 | 13 | 371.48 | 370.41 | 366.87(-0.14) | 364.6(-0.25) | 360.34(-0.32) | 360.73 | -1.9 | | -7 | 68(2.9) | -50 | [-14] | [-50] | [9] | -87 | -110 | DP | 0.1 | OpenShort | | (-14) | -31 | 26 | 10 | -18 | -1.6,3 | 25 | | 24 | Sep/21 | 12 | 371.48 | 370.41 | 367.38(-0.16) | 365.53(-0.3) | 361.48(-0.51) | 359.77 | -2 | | -7 | 65(6) | -50 | [-15] | [-71] | [-6] | -100 | -177 | DT | -0.5 | HoldShort | | (-15) | -49 | -11 | 10 | -20 | -2,0 | 25 | | 25 | Sep/21 | 11 | 371.48 | 370.41 | 367.96(-0.15) | 366.63(-0.26) | 363.33(-0.52) | 360.17 | -2 | | -7 | 59(7.3) | -50 | [-14] | [-70] | [-10] | -108 | -190 | DT | -0.9 | HoldShort | | (-15) | -50 | -7 | -11 | -20 | -2.3,0 | 25 | | | | |
| 26 | Sep/21 | 10 | 371.48 | 370.41 | 368.52(-0.15) | 367.57(-0.27) | 365.22(-0.54) | 360.43 | -1.9 | | -7 | 52(12) | -50 | [-14] | [-72] | [-14] | -118 | -205 | DT | -1.6 | HoldShort | | (-15) | -52 | -5 | -35 | -20 | -2.7,0 | 25 | | 27 | Sep/21 | 9 | 371.48 | 370.41 | 369.07(-0.13) | 368.56(-0.22) | 367.19(-0.45) | 360.61 | -1.9 | | -7 | 40(16) | -50 | [-13] | [-60] | [-67] | -129 | -212 | DT | -2.9 | HoldShort? | | (-14) | -43 | -153 | -45 | -20 | -3.7,14 | 25 | | 28 | Sep/20 | 15 | 372.13 | 371.96 | 369.54(-0.05) | 369.36(-0.03) | 368.85(-0.2) | 366.45 | -1.2 | | -2 | 24(-0.3) | -50 | [-5] | [-24] | [-30] | -74 | -80 | DT | -1.8 | OpenShort? | | (-6) | -19 | -65 | -28 | -20 | -2.3,34 | 34 | | 29 | Sep/20 | 14 | 372.13 | 371.96 | 369.74(-0.02) | 369.47(0.04) | 369.58(-0.09) | 368.95 | -0.7 | | -2 | 24(0.1) | -45 | [-2] | [-9] | [-9] | -13 | -23 | DT | -0.5 | OpenShort | | (-2) | -9 | -20 | -6 | -18 | -0.7,55 | 34 | | 30 | Sep/20 | 13 | 372.13 | 371.96 | 369.81(-0.01) | 369.31(0.06) | 369.93(0.01) | 369.73 | -0.5 | | -2 | 24(-0.1) | -15 | [-1] | [2] | [-2] | 5 | 14 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -5 | -5 | -0.1,57 | 34 | | | | |
| 31 | Sep/20 | 12 | 372.13 | 371.96 | 369.84(-0.02) | 369.1(0.02) | 369.93(0) | 369.79 | -0.5 | | -2 | 24(-0.5) | -15 | [-2] | [-1] | [3] | 9 | 20 | DP | -0.1 | OpenShort | | (-1) | 0 | 12 | -7 | 9 | -0,59 | 34 | | 32 | Sep/20 | 11 | 372.13 | 371.96 | 369.9(-0.04) | 369.03(-0.03) | 369.91(0.01) | 369.33 | -0.6 | | -2 | 24(-1.5) | -40 | [-4] | [-3] | [-5] | 4 | 24 | DT | -0.5 | OpenShort | | (-2) | 1 | -19 | 4 | 11 | -0.5,66 | 34 | | 33 | Sep/20 | 10 | 372.13 | 371.96 | 370.03(-0.02) | 369.14(-0.02) | 369.87(0.14) | 370.08 | -0.4 | | -2 | 26(-0.8) | -15 | [-2] | [10] | [-2] | 19 | 55 | RG | 0.2 | Wait | | (-3) | 14 | -17 | 14 | 20 | 0,69 | 34 | | 34 | Sep/20 | 9 | 372.13 | 371.96 | 370.1(-0.03) | 369.22(-0.02) | 369.34(0.18) | 370.76 | -0.3 | | -2 | 27(-2.9) | 15 | [-3] | [14] | [17] | 30 | 96 | UR | 1.1 | SmallShort? | | (-1) | 18 | 30 | 28 | 20 | 0.5,67 | 34 | | 35 | Sep/19 | 15 | 372.16 | 373.02 | 370.21(-0.06) | 369.28(-0.05) | 368.68(0.1) | 369.61 | -0.5 | | 2 | 30(-4.2) | -15 | [-6] | [5] | [3] | -8 | 65 | UR | 0.6 | SmallShort? | | (-5) | 10 | -7 | 25 | 16 | -0.4,52 | 44 | | | | |
| 36 | Sep/19 | 14 | 372.16 | 373.02 | 370.45(-0.1) | 369.47(-0.02) | 368.3(0.05) | 369.87 | -0.5 | | 2 | 34(-12.4) | -25 | [-10] | [0] | [12] | -23 | 97 | UR | 0.9 | SmallShort | | (-6) | 5 | 23 | 22 | 13 | -0.3,35 | 44 | | 37 | Sep/19 | 13 | 372.16 | 373.02 | 370.83(-0.11) | 369.56(-0.04) | 368.11(-0.08) | 369 | -0.6 | | 2 | 46(-7.2) | -25 | [-11] | [-14] | [14] | -55 | 43 | DP | 0.4 | OpenShort | | (-12) | -8 | 38 | 12 | -2 | -0.8,15 | 44 | | 38 | Sep/19 | 12 | 372.16 | 373.02 | 371.25(-0.14) | 369.72(-0.08) | 368.39(-0.19) | 367.58 | -0.9 | | 2 | 53(-4.2) | -45 | [-14] | [-27] | [-1] | -84 | -4 | DT | -0.3 | HoldShort | | (-14) | -19 | 5 | -2 | -20 | -1.4,1 | 44 | | 39 | Sep/19 | 11 | 372.16 | 373.02 | 371.76(-0.14) | 370(-0.09) | 369.1(-0.22) | 367.41 | -1 | | 2 | 58(-1) | -50 | [-14] | [-31] | [-6] | -88 | -32 | DT | -0.6 | HoldShort | | (-14) | -22 | -6 | -8 | -20 | -1.5,0 | 44 | | 40 | Sep/19 | 10 | 372.16 | 373.02 | 372.27(-0.13) | 370.33(-0.08) | 369.91(-0.21) | 367.62 | -0.9 | | 2 | 59(0.6) | -50 | [-13] | [-29] | [-17] | -90 | -40 | DT | -0.8 | HoldShort | | (-14) | -21 | -38 | -11 | -20 | -1.6,0 | 44 | | | | |
| 41 | Sep/19 | 9 | 372.16 | 373.02 | 372.75(-0.08) | 370.61(-0.04) | 370.7(-0.08) | 369.08 | -0.6 | | 2 | 58(0.9) | -40 | [-8] | [-13] | [-14] | -79 | -39 | DT | -0.6 | HoldShort? | | (-11) | -8 | -34 | -7 | -17 | -1.3,4 | 44 | | 42 | Sep/18 | 15 | 371.93 | 373.81 | 373.06(-0.06) | 370.76(-0.05) | 371.01(-0.02) | 370.37 | -0.3 | | 5 | 57(3.9) | -15 | [-6] | [-7] | [-6] | -65 | -14 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | -1 | 2 | -0.9,8 | 58 | | 43 | Sep/18 | 14 | 371.93 | 373.81 | 373.3(-0.03) | 370.95(-0.01) | 371.08(0.05) | 371.03 | -0.2 | | 5 | 53(0.8) | 25 | [-3] | [3] | [-1] | -57 | -17 | RG | -0 | Wait | | (-6) | 5 | -8 | 5 | 5 | -0.8,13 | 58 | | 44 | Sep/18 | 13 | 371.93 | 373.81 | 373.43(-0.05) | 370.98(-0.04) | 370.91(0.05) | 371.34 | -0.1 | | 5 | 52(0.5) | 15 | [-5] | [1] | [2] | -58 | 3 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 8 | 16 | -0.8,12 | 58 | | 45 | Sep/18 | 12 | 371.93 | 373.81 | 373.6(-0.05) | 371.14(-0.08) | 370.74(0.06) | 371.38 | -0.1 | | 5 | 52(0.3) | 25 | [-5] | [-0] | [6] | -62 | 7 | UR | 0.2 | SmallShort | | (-5) | 6 | 11 | 8 | 19 | -0.8,8 | 58 | | | | |
| 46 | Sep/18 | 11 | 371.93 | 373.81 | 373.8(-0.06) | 371.42(-0.18) | 370.5(-0.01) | 370.97 | -0.2 | | 5 | 52(1.5) | 10 | [-6] | [-12] | [8] | -71 | -21 | RG | 0.2 | Wait | | (-6) | -1 | 13 | 6 | 20 | -1,4 | 58 | | 47 | Sep/18 | 10 | 371.93 | 373.81 | 374.01(-0.06) | 372.1(-0.18) | 370.52(-0.08) | 370.47 | -0.3 | | 5 | 50(2.2) | 5 | [-6] | [-19] | [2] | -81 | -48 | RG | -0 | Wait | | (-6) | -8 | 3 | 5 | 8 | -1.3,2 | 58 | | 48 | Sep/18 | 9 | 371.93 | 373.81 | 374.22(-0.04) | 372.78(-0.2) | 370.8(-0.07) | 370.35 | -0.3 | | 5 | 48(2.9) | 0 | [-4] | [-18] | [-7] | -87 | -77 | RG | -0.2 | Wait? | | (-6) | -7 | -5 | -29 | -4 | -1.5,1 | 58 | | 49 | Sep/15 | 15 | 371.38 | 374.54 | 374.37(-0.04) | 373.52(-0.18) | 371.05(-0.13) | 370.52 | -0.1 | | 7 | 45(8.7) | 15 | [-4] | [-23] | [-4] | -89 | -93 | RG | -0.2 | Wait? | | (-4) | -13 | 6 | -30 | -17 | -1.6,1 | 61 | | 50 | Sep/15 | 14 | 371.38 | 374.54 | 374.53(-0.03) | 374.21(-0.18) | 371.55(-0.21) | 370.31 | -0.2 | | 7 | 36(3) | -5 | [-3] | [-31] | [-13] | -96 | -134 | RG | -0.6 | Wait | | (-5) | -21 | -15 | -32 | -20 | -1.9,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|