Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $408.7500      One month high (close): $452.4100

LMT Daily Change: -1.01%   Daily StdDev 1.04%   LMT EMA_5_Trend: -0.79%   10Minute StdDev: $2.3943

Latest Price :  $408.75(-1.01%)

Thu. Sep 28, 2023($1.7)   Wed. Sep 27, 2023($1.9)   Tue. Sep 26, 2023($1.9)   Mon. Sep 25, 2023($1.5)   Fri. Sep 22, 2023($4.2)   Thu. Sep 21, 2023($4.2)   Wed. Sep 20, 2023($1.6)   Tue. Sep 19, 2023($2.1)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.49%(44%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2614   427.31  420.27  412.63(-0.11 410.91(-0.09 409.39(-0.04409.71-1.4    -2018(-1.7)-50[-11][-14][-4]-5831DT0.1OpenShort    (-8)-4-1713-1-1.3,2537

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 410.91(hourly_sma_10 0.29%)   412.63(hourly_sma_20 0.71%)   420.27(daily_ema_10 2.58%)   427.31(daily_ema_20 4.3%)  
 
2Sep/2613   427.31  420.27  413.08(-0.1 411.29(-0.05 409.54(-0.11410.43-1.3    -2020(-2.1)-50[-10][-19][8]-6013DP0.4OpenShort    (-10)-111812-4-1.1,1837
3Sep/2612   427.31  420.27  413.51(-0.13 411.48(-0.07 409.99(-0.15409.66-1.4    -2022(-2)-50[-13][-24][9]-783DP-0.1OpenShort    (-12)-14322-17-1.4,737
4Sep/2611   427.31  420.27  414.06(-0.15 411.75(-0.15 410.62(-0.23408.33-1.5    -2024(-0.4)-50[-14][-36][-8]-98-47DT-0.8HoldShort    (-15)-22-13-12-20-1.9,037
5Sep/2610   427.31  420.27  414.7(-0.16 412.35(-0.14 411.56(-0.23408.85-1.4    -2024(-0.4)-50[-15][-36][-16]-95-37DT-0.9HoldShort    (-14)-22-35-10-20-1.9,337
 
6Sep/269   427.31  420.27  415.37(-0.17 412.92(-0.1 412.49(-0.13410.34-1.3    -2024(-2.9)-50[-16][-25][-23]-8517DT-0.7HoldShort?    (-14)-13-60-7-19-1.6,537
7Sep/2515   429.47  421.35  416.06(-0.14 413.34(-0.07 413.04(0.02412.9-1.3    -2127(-2.3)-50[-14][-8][2]-6366DP-0OpenShort?    (-14)2417-0.9,1026
8Sep/2514   429.47  421.35  416.63(-0.19 413.62(-0.06 412.96(0.01412.72-1.3    -2130(-5)-50[-18][-9][-2]-66101DT-0.1OpenShort    (-14)1-51-2-1,926
9Sep/2513   429.47  421.35  417.43(-0.2 413.88(-0.05 412.9(-0.06412.94-1.3    -2135(-4.9)-50[-19][-16][-2]-6573DT0OpenShort    (-19)-6-85-5-1,1026
10Sep/2512   429.47  421.35  418.28(-0.2 414.08(-0.07 413.14(-0.05413.26-1.2    -2140(-3.3)-50[-19][-16][0]-6765DT0OpenShort    (-20)-5-360-1,826
 
11Sep/2511   429.47  421.35  419.1(-0.2 414.36(-0.12 413.34(-0.07413.38-1.2    -2143(-2.5)-50[-19][-20][8]-7040DP0OpenShort    (-20)-71939-1,526
12Sep/2510   429.47  421.35  419.93(-0.2 414.86(-0.16 413.64(-0.16412.54-1.3    -2145(-0.4)-50[-19][-31][2]-79-22DP-0.2OpenShort    (-21)-1562-6-1.2,126
13Sep/259   429.47  421.35  420.77(-0.19 415.54(-0.2 414.29(-0.14412.29-1.3    -2146(0.9)-50[-18][-30][-16]-85-46DT-0.3HoldShort?    (-20)-13-45-1-12-1.4,026
14Sep/2215   431.37  422.24  421.56(-0.17 416.37(-0.17 414.86(-0.04414.22-1.3    -2345(1)-50[-16][-19][0]-80-11DT-0.1OpenShort?    (-16)-4-12-2-1.2,025
15Sep/2214   431.37  422.24  422.28(-0.13 417.06(-0.18 415.04(-0.08414.28-1.3    -2344(1.9)-50[-12][-23][-5]-84-81DT-0.1OpenShort    (-17)-8-143-7-1.4,125
 
16Sep/2213   431.37  422.24  422.84(-0.13 417.82(-0.23 415.36(-0.17414.92-1.2    -2342(2.1)-50[-12][-34][-5]-83-103DT-0.1OpenShort    (-13)-16-187-2-1.4,225
17Sep/2212   431.37  422.24  423.38(-0.12 418.77(-0.21 416.07(-0.17415.69-1.2    -2340(2)-50[-11][-32][5]-86-103DP-0.1OpenShort    (-13)-16127-6-1.5,225
18Sep/2211   431.37  422.24  423.9(-0.14 419.64(-0.32 416.79(-0.27415.21-1.2    -2338(3)-50[-13][-48][1]-93-138DP-0.3OpenShort    (-14)-2652-8-1.7,025
19Sep/2210   431.37  422.24  424.51(-0.15 420.98(-0.37 417.9(-0.32415.02-1.2    -2335(4.4)-50[-14][-55][-10]-103-150DT-0.6HoldShort    (-14)-31-230-20-2.1,025
20Sep/229   431.37  422.24  425.16(-0.14 422.54(-0.31 419.23(-0.25416-1.2    -2330(3.2)-50[-13][-45][-22]-108-143DT-0.8HoldShort?    (-14)-24-57-2-20-2.3,025
 
21Sep/2115   433.32  423.28  425.75(-0.13 423.85(-0.27 420.27(-0.28418.47-1.1    -2327(2.4)-50[-12][-46][-8]-100-111DT-0.5HoldShort?    (-12)-27-183-20-2,026
22Sep/2114   433.32  423.28  426.31(-0.13 425.01(-0.23 421.46(-0.24419.28-1.1    -2325(2.4)-50[-12][-40][-13]-103-90DT-0.7HoldShort    (-13)-23-313-20-2.1,026
23Sep/2113   433.32  423.28  426.87(-0.12 426(-0.18 422.49(-0.38420.63-1    -2322(2.1)-50[-11][-50][-9]-103-125DT-0.6HoldShort    (-12)-36-10-8-20-2.1,026
24Sep/2112   433.32  423.28  427.39(-0.12 426.77(-0.17 424.11(-0.41421.03-0.9    -2320(2.1)-50[-11][-53][-14]-110-132DT-1.1HoldShort    (-12)-39-20-18-20-2.4,026
25Sep/2111   433.32  423.28  427.89(-0.11 427.5(-0.09 425.86(-0.37421.93-0.9    -2318(2.7)-50[-11][-45][-32]-113-122DT-1.6HoldShort    (-11)-35-57-44-20-2.5,026
 
26Sep/2110   433.32  423.28  428.34(-0.06 427.88(-0.03 427.46(-0.25424.44-0.7    -2316(1)-50[-6][-30][-11]-78-93DT-1.5OpenShort    (-8)-240-42-20-1.9,2026
27Sep/219   433.32  423.28  428.61(-0.06 427.99(-0.04 428.54(-0.23424.43-0.7    -2315(2)-50[-6][-28][-40]-57-98DT-2.1OpenShort?    (-7)-22-91-33-20-2.2,4826
28Sep/2015   435.15  424.16  428.86(0.01 428.17(0.03 429.52(0.02428.5-0.5    -2113(0.1)-50[1][3][-12]19-15CR-0.6HoldShort?    (-1)2-33-5-2-0.2,7427
29Sep/2014   435.15  424.16  428.83(0.06 428.03(0.06 429.43(0.07429.98-0.4    -2112(-1.2)0[6][11][5]49-13RG0.3Wait    (3)7511200.7,8127
30Sep/2013   435.15  424.16  428.58(0.05 427.78(0.03 429.12(0.19429.78-0.4    -2114(-0.7)0[5][21][3]4328RG0.4Wait    (6)18-820200.7,7527
 
31Sep/2012   435.15  424.16  428.38(0.05 427.67(0.01 428.32(0.21430.12-0.4    -2114(-0.3)15[5][21][13]3543UT0.9OpenLong    (5)202018200.9,6227
32Sep/2011   435.15  424.16  428.15(0.04 427.61(-0.03 427.43(0.14429.21-0.4    -2115(-0.3)10[4][13][16]1516RG0.9SmallShort    (4)142528200.5,5227
33Sep/2010   435.15  424.16  427.99(0.02 427.74(-0.07 426.84(0.04428.08-0.5    -2115(-0.4)-40[2][0][1]-16-10RG0.6Wait    (3)4-814170,3427
34Sep/209   435.15  424.16  427.9(0.01 428.03(-0.06 426.67(0.05428.44-0.5    -2115(0.1)-5[1][2][24]-1912RG0.9SmallShort?    (3)5637200.3,2427
35Sep/1915   436.42  423.83  427.84(-0.01 428.28(-0.12 426.44(-0.13425.69-0.8    -2615(0.6)-50[-1][-22][-5]-68-72DT-0.4OpenShort?    (-3)-13-2-18-17-1.1,1031
 
36Sep/1914   436.42  423.83  427.89(0.01 428.78(-0.11 427.01(-0.18425.76-0.8    -2615(-0.3)-50[1][-26][-9]-58-105DR-0.6OpenShort    (-1)-17-9-22-20-1.1,2031
37Sep/1913   436.42  423.83  427.86(0.02 429.24(-0.07 427.8(-0.2426.16-0.7    -2615(-0.9)-50[2][-26][-14]-40-110DR-0.8OpenShort    (1)-19-20-25-20-0.8,3031
38Sep/1912   436.42  423.83  427.76(0.04 429.55(-0.02 428.66(-0.17427.04-0.7    -2616(-1.1)-50[4][-20][-10]-15-102DR-0.7OpenShort    (4)-16-11-24-20-0.3,4331
39Sep/1911   436.42  423.83  427.6(0.04 429.63(0.05 429.38(-0.18427.53-0.6    -2617(-1.3)-50[4][-18][-16]7-84DR-0.8OpenShort    (4)-17-24-24-20-0,5731
40Sep/1910   436.42  423.83  427.41(0.07 429.4(0.07 430.16(-0.09428.6-0.6    -2618(-0.9)-40[7][-8][-12]36-63DR-0.6OpenShort    (6)-9-22-17-200.5,7331
 
41Sep/199   436.42  423.83  427.12(0.07 429.08(0.09 430.53(-0.03429.6-0.5    -2619(-0.4)-30[7][-1][-9]58-17DR-0.4OpenShort?    (8)-3-19-13-110.9,8531
42Sep/1815   437.72  425.58  426.82(0.09 428.69(0.11 430.68(0.06430.48-0.5    -2420(0)-10[9][10][-2]7914CR-0.1OpenShort?    (9)6-6-671.4,9431
43Sep/1814   437.72  425.58  426.43(0.12 428.23(0.11 430.44(0.13430.75-0.5    -2420(-1)5[12][17][-3]8713CR0.1OpenShort    (10)13-11-4171.6,9731
44Sep/1813   437.72  425.58  425.9(0.14 427.76(0.08 429.87(0.29431.22-0.5    -2421(-0.5)35[14][32][7]9852UT0.5HoldLong    (14)28115201.9,10031
45Sep/1812   437.72  425.58  425.3(0.13 427.4(0.1 428.63(0.24430.75-0.5    -2421(0)30[13][28][8]9860UT0.7HoldLong    (14)23139201.9,10031
 
46Sep/1811   437.72  425.58  424.73(0.12 426.99(0.12 427.62(0.22430.2-0.5    -2421(0.8)40[12][26][13]9866UT0.9HoldLong    (14)212122201.9,10031
47Sep/1810   437.72  425.58  424.22(0.09 426.47(0.12 426.69(0.17429.27-0.6    -2420(1.5)25[9][21][13]8472UT0.9OpenLong    (11)163011201.8,8931
48Sep/189   437.72  425.58  423.82(0.07 425.94(0.09 425.98(0.08427.95-0.7    -2419(0.8)20[7][10][27]7150UT0.8OpenLong?    (8)86524121.6,8131
49Sep/1515   438.72  427.14  423.51(0.05 425.56(0.04 425.65(-0.12425.06-1    -2418(-0.1)-40[5][-13][-4]32-40DR-0.2OpenShort?    (4)-12-1411-150.6,6726
50Sep/1514   438.72  427.14  423.3(0.1 425.4(0.06 426.15(-0.04425.71-0.9    -2418(-2)-10[10][-3][3]51-51RG-0.2Wait    (6)-4417-81,7626
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA