|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $468.2400 One month high (close): $551.6100
HUBS Daily Change: -3.1% Daily StdDev 2.43% HUBS EMA_5_Trend: -1.79% 10Minute StdDev: $6.2573
Latest Price : $468.24(-3.1%) | Thu. Sep 28, 2023($8) Wed. Sep 27, 2023($6.4) Tue. Sep 26, 2023($6.7) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($6.7) Thu. Sep 21, 2023($13.7) Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 518.36 | 497.66 | 480.1(-0.14) | 477(-0.36) | 471.06(-0.51) | 467.91 | -2 | | -17 | 22(3) | -50 | [-6] | [-34] | [-5] | -105 | -236 | DT | -0.6 | HoldShort | | (-7) | -21 | -8 | 11 | -20 | -2.2,0 | 16 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477(hourly_sma_10 1.94%) 480.1(hourly_sma_20 2.61%) 497.66(daily_ema_10 6.36%) 518.36(daily_ema_20 10.78%)
|
| | | 2 | Sep/26 | 13 | 518.36 | 497.66 | 480.77(-0.15) | 478.72(-0.25) | 473.46(-0.59) | 468.76 | -2 | | -17 | 19(3.2) | -50 | [-6] | [-35] | [-10] | -113 | -248 | DT | -1 | HoldShort | | (-6) | -24 | -8 | -1 | -20 | -2.5,0 | 16 | | 3 | Sep/26 | 12 | 518.36 | 497.66 | 481.47(-0.14) | 479.94(-0.28) | 476.25(-0.59) | 469.62 | -1.9 | | -17 | 16(4.5) | -50 | [-6] | [-36] | [-17] | -123 | -257 | DT | -1.6 | HoldShort | | (-6) | -24 | -20 | -17 | -20 | -2.9,0 | 16 | | 4 | Sep/26 | 11 | 518.36 | 497.66 | 482.15(-0.1) | 481.29(-0.24) | 479.07(-0.5) | 471.88 | -1.8 | | -17 | 12(4.4) | -50 | [-4] | [-31] | [-30] | -138 | -236 | DT | -2.5 | HoldShort | | (-5) | -21 | -47 | -45 | -20 | -3.5,0 | 16 | | 5 | Sep/26 | 10 | 518.36 | 497.66 | 482.62(-0.08) | 482.43(-0.08) | 481.47(-0.31) | 477.12 | -1.6 | | -17 | 7(1.6) | -50 | [-3] | [-20] | [-20] | -111 | -108 | DT | -2.4 | HoldShort | | (-2) | -13 | -25 | -41 | -20 | -3,14 | 16 | | | | |
| 6 | Sep/26 | 9 | 518.36 | 497.66 | 483.01(-0.09) | 482.83(-0.08) | 482.98(-0.21) | 479.9 | -1.5 | | -17 | 6(-1.5) | -50 | [-4] | [-16] | [-16] | -73 | -22 | DT | -2.2 | OpenShort? | | (-3) | -9 | -26 | -34 | -20 | -2.2,32 | 16 | | 7 | Sep/25 | 15 | 520.86 | 503.87 | 483.46(-0.12) | 483.21(-0.01) | 483.98(0.07) | 482.85 | -1.7 | | -14 | 7(-6.4) | -50 | [-5] | [-2] | [-2] | -3 | 122 | DT | -0.6 | OpenShort? | | (-3) | 3 | -3 | -3 | -3 | -0.3,55 | 17 | | 8 | Sep/25 | 14 | 520.86 | 503.87 | 484.05(-0.27) | 483.28(-0.04) | 483.62(0.02) | 483.25 | -1.7 | | -14 | 14(-14.3) | -50 | [-11] | [-7] | [1] | 13 | 251 | DP | -0.1 | OpenShort | | (-5) | 1 | -6 | 12 | 8 | -0.3,70 | 17 | | 9 | Sep/25 | 13 | 520.86 | 503.87 | 485.35(-0.28) | 483.49(0.02) | 483.53(0.02) | 483.96 | -1.7 | | -14 | 28(-9.6) | -50 | [-12] | [-6] | [3] | 29 | 251 | DP | 0.1 | OpenShort | | (-11) | 1 | -7 | 30 | 3 | -0.2,84 | 17 | | 10 | Sep/25 | 12 | 520.86 | 503.87 | 486.72(-0.28) | 483.41(0.05) | 483.44(0.16) | 484.78 | -1.6 | | -14 | 37(-7.7) | -50 | [-12] | [1] | [4] | 6 | 276 | UR | 0.2 | SmallShort | | (-12) | 7 | -3 | 22 | 11 | -0.2,61 | 17 | | | | |
| 11 | Sep/25 | 11 | 520.86 | 503.87 | 488.09(-0.29) | 483.18(0.07) | 482.66(0.04) | 485.07 | -1.6 | | -14 | 45(-6) | -50 | [-12] | [-4] | [15] | -23 | 235 | DP | 0.2 | OpenShort | | (-13) | 2 | 35 | 12 | 11 | -0.3,35 | 17 | | 12 | Sep/25 | 10 | 520.86 | 503.87 | 489.53(-0.3) | 482.85(-0.01) | 482.49(-0.06) | 481.07 | -1.8 | | -14 | 51(-3.6) | -50 | [-13] | [-10] | [-6] | -62 | 111 | DT | -0.1 | OpenShort | | (-15) | -3 | -14 | 2 | -17 | -0.7,6 | 17 | | 13 | Sep/25 | 9 | 520.86 | 503.87 | 490.99(-0.3) | 482.92(-0.02) | 482.77(-0.14) | 482.66 | -1.7 | | -14 | 55(-2.5) | -50 | [-13] | [-13] | [-2] | -59 | 92 | DT | -0 | OpenShort? | | (-13) | -6 | -6 | 2 | -5 | -0.7,9 | 17 | | 14 | Sep/22 | 15 | 522.61 | 509.67 | 492.46(-0.28) | 483.01(0.04) | 483.45(0.02) | 483.36 | -1.9 | | -11 | 57(-6.9) | -50 | [-12] | [-5] | [6] | -60 | 101 | DP | -0 | OpenShort? | | (-13) | 1 | 19 | 2 | -3 | -0.7,8 | 16 | | 15 | Sep/22 | 14 | 522.61 | 509.67 | 493.84(-0.3) | 482.8(-0.08) | 483.35(-0.08) | 481.26 | -2 | | -11 | 64(-0.6) | -50 | [-13] | [-12] | [-8] | -68 | 26 | DT | -0.2 | OpenShort | | (-14) | -3 | -22 | -1 | -6 | -0.9,5 | 16 | | | | |
| 16 | Sep/22 | 13 | 522.61 | 509.67 | 495.31(-0.27) | 483.2(-0.11) | 483.72(0.1) | 483.81 | -1.9 | | -11 | 65(-0.6) | -50 | [-11] | [-5] | [4] | -64 | 63 | DP | 0 | OpenShort | | (-12) | 4 | 2 | 4 | 20 | -0.9,9 | 16 | | 17 | Sep/22 | 12 | 522.61 | 509.67 | 496.63(-0.26) | 483.72(-0.24) | 483.22(0.02) | 483.57 | -1.9 | | -11 | 65(0.5) | -50 | [-11] | [-11] | [-0] | -67 | -0 | DT | 0 | OpenShort | | (-12) | 1 | -15 | 5 | 20 | -1,8 | 16 | | 18 | Sep/22 | 11 | 522.61 | 509.67 | 497.93(-0.22) | 484.86(-0.48) | 483.12(0.13) | 485.26 | -1.8 | | -11 | 65(0.7) | -50 | [-9] | [-11] | [17] | -66 | 0 | DP | 0.2 | OpenShort | | (-11) | 5 | 20 | 7 | 20 | -0.9,7 | 16 | | 19 | Sep/22 | 10 | 522.61 | 509.67 | 499.02(-0.24) | 487.19(-0.59) | 482.51(0.04) | 483.01 | -1.9 | | -11 | 64(2.3) | -50 | [-10] | [-17] | [6] | -77 | -75 | DP | 0 | OpenShort | | (-11) | 2 | 1 | 4 | 20 | -1.2,3 | 16 | | 20 | Sep/22 | 9 | 522.61 | 509.67 | 500.23(-0.23) | 490.06(-0.6) | 482.32(-0.07) | 482.9 | -1.9 | | -11 | 62(2.7) | -50 | [-10] | [-21] | [8] | -82 | -140 | DP | 0 | OpenShort? | | (-11) | -3 | 14 | 6 | 20 | -1.4,3 | 16 | | | | |
| 21 | Sep/21 | 15 | 524 | 515.23 | 501.38(-0.25) | 493.01(-0.65) | 482.67(-0.33) | 481.36 | -2.2 | | -10 | 59(-0.5) | -50 | [-10] | [-35] | [-5] | -87 | -235 | DT | -0.1 | HoldShort? | | (-11) | -14 | -13 | 9 | -20 | -1.6,3 | 19 | | 22 | Sep/21 | 14 | 524 | 515.23 | 502.66(-0.28) | 496.22(-0.57) | 484.26(-0.47) | 482.83 | -2.2 | | -10 | 60(4.2) | -50 | [-12] | [-39] | [-4] | -90 | -230 | DT | -0.1 | OpenShort | | (-11) | -19 | 1 | 11 | -20 | -1.7,3 | 19 | | 23 | Sep/21 | 13 | 524 | 515.23 | 504.06(-0.31) | 499.04(-0.57) | 486.56(-1.08) | 482.71 | -2.2 | | -10 | 55(5.4) | -50 | [-13] | [-64] | [-4] | -99 | -380 | DT | -0.4 | OpenShort | | (-13) | -45 | 11 | 7 | -20 | -2,1 | 19 | | 24 | Sep/21 | 12 | 524 | 515.23 | 505.61(-0.32) | 501.89(-0.61) | 491.85(-1.23) | 481.47 | -2.2 | | -10 | 50(9.5) | -50 | [-13] | [-71] | [-23] | -113 | -468 | DT | -1.1 | HoldShort | | (-14) | -51 | -31 | 1 | -20 | -2.5,0 | 19 | | 25 | Sep/21 | 11 | 524 | 515.23 | 507.22(-0.24) | 504.96(-0.49) | 497.95(-1.09) | 485.01 | -2 | | -10 | 41(9.6) | -50 | [-10] | [-62] | [-32] | -123 | -473 | DT | -1.7 | HoldShort | | (-12) | -45 | -35 | -41 | -20 | -2.9,0 | 19 | | | | |
| 26 | Sep/21 | 10 | 524 | 515.23 | 508.46(-0.22) | 507.47(-0.44) | 503.44(-0.99) | 489.08 | -1.8 | | -10 | 31(11.3) | -50 | [-9] | [-57] | [-39] | -120 | -406 | DT | -2.4 | HoldShort | | (-9) | -41 | -48 | -55 | -20 | -3.3,13 | 19 | | 27 | Sep/21 | 9 | 524 | 515.23 | 509.57(-0.14) | 509.69(-0.25) | 508.47(-0.6) | 494.72 | -1.5 | | -10 | 20(8.5) | -50 | [-6] | [-36] | [-61] | -115 | -299 | DT | -3.7 | HoldShort? | | (-7) | -25 | -119 | -60 | -20 | -4,35 | 19 | | 28 | Sep/20 | 15 | 526 | 522.35 | 509.57(0) | 510.99(0.03) | 511.52(-0.08) | 509.07 | -1 | | -4 | 11(-1.8) | -45 | [0] | [-5] | [-12] | -1 | -39 | DR | -1.2 | OpenShort? | | (-1) | -3 | -17 | -22 | -20 | -0.6,64 | 39 | | 29 | Sep/20 | 14 | 526 | 522.35 | 510.29(0.03) | 510.85(0.08) | 511.92(-0.02) | 511.09 | -0.9 | | -4 | 13(-0.3) | -25 | [1] | [-1] | [-5] | 44 | -15 | DR | -0.4 | OpenShort | | (1) | -1 | -14 | 2 | -15 | 0.4,84 | 39 | | 30 | Sep/20 | 13 | 526 | 522.35 | 510.16(0.08) | 510.42(0.13) | 512(0.1) | 512.73 | -0.8 | | -4 | 13(-1) | 10 | [3] | [6] | [1] | 64 | -4 | RG | 0.3 | Wait | | (2) | 4 | -5 | 10 | 5 | 1.2,84 | 39 | | | | |
| 31 | Sep/20 | 12 | 526 | 522.35 | 509.76(0.09) | 509.74(0.13) | 511.49(0.13) | 513.32 | -0.8 | | -4 | 14(-0.6) | 10 | [4] | [7] | [9] | 65 | 13 | RG | 0.8 | SmallShort | | (3) | 6 | 16 | 10 | 20 | 1.5,77 | 39 | | 32 | Sep/20 | 11 | 526 | 522.35 | 509.32(0.05) | 509.74(-0) | 510.85(0.07) | 511.38 | -0.9 | | -4 | 15(-0.4) | 0 | [2] | [1] | [4] | 37 | 7 | RG | 0.2 | Wait | | (3) | 3 | 2 | 4 | 20 | 0.8,67 | 39 | | 33 | Sep/20 | 10 | 526 | 522.35 | 509.08(0.08) | 509.09(-0.02) | 510.5(0.19) | 511.17 | -0.9 | | -4 | 15(-0.6) | 15 | [3] | [6] | [4] | 33 | 7 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 6 | 20 | 0.8,63 | 39 | | 34 | Sep/20 | 9 | 526 | 522.35 | 508.68(0.03) | 509.21(-0.05) | 509.55(0.14) | 511.23 | -0.9 | | -4 | 16(0) | 5 | [1] | [3] | [7] | 36 | 55 | RG | 0.7 | Wait? | | (3) | 6 | 7 | 15 | 20 | 1,61 | 39 | | 35 | Sep/19 | 15 | 526.21 | 526.27 | 508.52(0.05) | 509.21(-0) | 508.84(0.16) | 510.43 | -1 | | -1 | 16(-0.2) | 15 | [2] | [5] | [4] | 24 | 30 | UT | 0.6 | OpenLong? | | (2) | 7 | 1 | 19 | 12 | 0.7,56 | 46 | | | | |
| 36 | Sep/19 | 14 | 526.21 | 526.27 | 508.29(-0.04) | 509.48(0.01) | 508.05(0.16) | 510.32 | -1 | | -1 | 16(-1.8) | 0 | [-2] | [5] | [8] | 16 | 120 | UR | 0.9 | SmallShort | | (2) | 7 | 9 | 21 | 11 | 0.8,46 | 46 | | 37 | Sep/19 | 13 | 526.21 | 526.27 | 508.48(-0.04) | 509.44(-0.03) | 507.25(-0.09) | 509.2 | -1 | | -1 | 18(-1.2) | -10 | [-2] | [-7] | [6] | -10 | 29 | DP | 0.7 | OpenShort | | (-2) | -4 | 12 | 9 | 2 | 0.2,35 | 46 | | 38 | Sep/19 | 12 | 526.21 | 526.27 | 508.7(-0.05) | 509.6(-0.03) | 507.69(-0.24) | 507.73 | -1.1 | | -1 | 19(-0.6) | -25 | [-2] | [-14] | [1] | -33 | -32 | DP | 0 | OpenShort | | (-3) | -10 | 10 | -7 | -19 | -0.3,25 | 46 | | 39 | Sep/19 | 11 | 526.21 | 526.27 | 508.95(-0.06) | 509.74(-0.03) | 508.89(-0.25) | 506.52 | -1.2 | | -1 | 20(-0.1) | -45 | [-3] | [-14] | [-7] | -48 | -52 | DT | -0.7 | OpenShort | | (-3) | -11 | 3 | -29 | -20 | -0.8,22 | 46 | | 40 | Sep/19 | 10 | 526.21 | 526.27 | 509.24(-0.08) | 509.91(0.01) | 510.14(-0.18) | 506.23 | -1.2 | | -1 | 20(-0.3) | -40 | [-3] | [-10] | [-11] | -36 | -25 | DT | -1.2 | OpenShort | | (-3) | -8 | -5 | -28 | -20 | -0.9,37 | 46 | | | | |
| 41 | Sep/19 | 9 | 526.21 | 526.27 | 509.64(-0.07) | 509.84(0.05) | 511.04(-0.12) | 506.78 | -1.2 | | -1 | 20(-0.8) | -45 | [-3] | [-7] | [-18] | -11 | -20 | DT | -1.3 | OpenShort? | | (-3) | -5 | -36 | -13 | -20 | -0.9,62 | 46 | | 42 | Sep/18 | 15 | 525.94 | 530.02 | 510(-0.1) | 509.56(0.09) | 511.63(0.02) | 511.12 | -0.9 | | 0 | 21(-3.7) | -30 | [-4] | [-1] | [-5] | 40 | 126 | DT | -0.1 | OpenShort? | | (-2) | 1 | -22 | 12 | 1 | 0.3,82 | 53 | | 43 | Sep/18 | 14 | 525.94 | 530.02 | 510.49(-0.06) | 509.09(0.19) | 511.55(0.19) | 513.73 | -0.7 | | 0 | 25(-2.6) | -5 | [-3] | [9] | [8] | 48 | 166 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 19 | 20 | 0.8,78 | 53 | | 44 | Sep/18 | 13 | 525.94 | 530.02 | 510.79(-0.09) | 508.13(0.11) | 510.57(0.18) | 512.66 | -0.8 | | 0 | 27(-3.6) | 10 | [-4] | [7] | [12] | 27 | 174 | UR | 0.5 | SmallShort | | (-3) | 8 | 19 | 16 | 20 | 0.4,67 | 53 | | 45 | Sep/18 | 12 | 525.94 | 530.02 | 511.26(-0.16) | 507.56(0.09) | 509.67(0.19) | 510.31 | -0.9 | | 0 | 31(-5.5) | -20 | [-7] | [6] | [4] | 4 | 188 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 15 | 18 | -0.2,59 | 53 | | | | |
| 46 | Sep/18 | 11 | 525.94 | 530.02 | 512.07(-0.14) | 507.12(-0.08) | 508.68(0.22) | 510.35 | -0.9 | | 0 | 36(-3.4) | -15 | [-6] | [4] | [7] | -9 | 164 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 17 | 20 | -0.3,49 | 53 | | 47 | Sep/18 | 10 | 525.94 | 530.02 | 512.8(-0.13) | 507.55(-0.05) | 507.55(0.19) | 510.52 | -0.9 | | 0 | 40(-2.6) | -5 | [-6] | [3] | [12] | -20 | 137 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 20 | 20 | -0.3,38 | 53 | | 48 | Sep/18 | 9 | 525.94 | 530.02 | 513.46(-0.16) | 507.78(-0.07) | 506.58(0.17) | 509.11 | -1 | | 0 | 42(-1.9) | -15 | [-7] | [2] | [3] | -41 | 123 | UR | 0.4 | SmallShort? | | (-7) | 7 | 8 | -14 | 20 | -0.6,24 | 53 | | 49 | Sep/15 | 15 | 525.87 | 534.19 | 514.26(-0.18) | 508.15(-0.08) | 505.7(0.06) | 508.16 | -1 | | 4 | 44(-1.5) | -0 | [-8] | [-3] | [7] | -61 | 74 | RG | 0.3 | Wait? | | (-7) | 3 | 26 | -20 | 17 | -0.8,9 | 53 | | 50 | Sep/15 | 14 | 525.87 | 534.19 | 515.2(-0.25) | 508.55(-0.18) | 505.4(-0.04) | 505.06 | -1.2 | | 4 | 46(-1.7) | -25 | [-11] | [-10] | [-4] | -79 | 41 | DT | -0 | HoldShort | | (-10) | -2 | 4 | -26 | -12 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|