IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.9500 One month high (close): $40.4300

IDRV Daily Change: -1.32% Daily StdDev 1.49% IDRV EMA_5_Trend: -1.13% 10Minute StdDev: $0.3549

Latest Price : $35.95(-1.32%)

Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	38.41	37.57	36.52(-0.05)	36.31(-0.03)	36.25(-0.11)	36.13	-1.8	-17	27(0.8)	-50	[-3]	[-14]	[-13]	-50	-85	DT	-0.4	OpenShort	(-3)	-7	-31	-3	-20	-1.2,30	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.31(hourly_sma_10 0.5%) 36.52(hourly_sma_20 1.08%) 37.57(daily_ema_10 3.99%) 38.41(daily_ema_20 6.31%)

2	Sep/26	12	38.41	37.57	36.54(-0.08)	36.32(0.08)	36.29(-0.06)	36.3	-1.7	-17	26(0.2)	-50	[-5]	[-7]	[-4]	-32	-2	DT	0	OpenShort	(-3)	-4	-12	10	-20	-0.7,36	25
3	Sep/26	11	38.41	37.57	36.57(-0.03)	36.29(-0.11)	36.29(0)	36.37	-1.6	-17	26(0.2)	-50	[-2]	[-9]	[4]	-37	-19	DP	0.2	OpenShort	(-3)	0	2	2	20	-0.6,28	25
4	Sep/26	10	38.41	37.57	36.58(-0.03)	36.33(-0.06)	36.31(0.03)	36.36	-1.6	-17	26(0)	-30	[-2]	[-5]	[16]	-41	-22	DP	0.2	OpenShort	(-2)	2	45	-1	19	-0.7,27	25
5	Sep/26	9	38.41	37.57	36.59(-0.11)	36.35(-0.25)	36.3(-0.22)	36.11	-1.8	-17	26(1.9)	-50	[-7]	[-30]	[-14]	-62	-73	DT	-0.6	OpenShort?	(-5)	-15	-41	-8	11	-1.5,26	25

6	Sep/25	15	38.57	37.88	36.59(0)	36.44(-0.16)	36.38(0.08)	36.34	-2	-14	24(-2.7)	-45	[0]	[-4]	[-1]	-42	-58	DR	-0.1	OpenShort?	(-3)	5	-5	-0	11	-1,33	25
7	Sep/25	14	38.57	37.88	36.63(-0.22)	36.5(-0.19)	36.35(0.22)	36.37	-2	-14	26(-7.8)	-50	[-15]	[1]	[2]	-39	216	UR	0.1	SmallShort	(-2)	15	2	4	14	-0.9,34	25
8	Sep/25	13	38.57	37.88	36.71(-0.22)	36.57(-0.22)	36.27(-0.22)	36.36	-2	-14	34(-8.9)	-50	[-15]	[-30]	[1]	-37	73	DP	0.2	OpenShort	(-12)	-15	-3	10	8	-0.9,36	25
9	Sep/25	12	38.57	37.88	36.79(-0.24)	36.65(-0.16)	36.35(-0.16)	36.38	-2	-14	43(-7.4)	-50	[-16]	[-24]	[-2]	-41	98	DT	0.1	OpenShort	(-16)	-11	-9	14	-19	-0.9,32	25
10	Sep/25	11	38.57	37.88	36.88(-0.24)	36.71(-0.03)	36.41(-0.25)	36.43	-1.9	-14	51(-5.5)	-50	[-16]	[-26]	[8]	-50	65	DP	0	OpenShort	(-18)	-17	38	-2	-20	-0.8,20	25

11	Sep/25	10	38.57	37.88	36.97(-0.27)	36.72(-0.11)	36.5(-0.41)	36.22	-2.1	-14	56(-3)	-50	[-18]	[-40]	[8]	-67	-26	DP	-0.5	OpenShort	(-18)	-28	45	-5	-20	-1.2,13	25
12	Sep/25	9	38.57	37.88	37.07(-0.35)	36.76(-0.22)	36.65(-0.57)	35.97	-2.4	-14	59(-1.7)	-50	[-24]	[-55]	[-56]	-83	-84	DT	-1	HoldShort?	(-21)	-39	-138	-14	-20	-1.7,10	25
13	Sep/22	15	38.69	38.12	37.2(-0.24)	36.84(0.03)	36.86(-0.22)	36.75	-2	-11	61(-12.4)	-50	[-16]	[-20]	[1]	-45	73	DP	-0.2	OpenShort?	(-18)	-15	12	-3	-20	-0.7,23	26
14	Sep/22	14	38.69	38.12	37.29(-0.19)	36.83(-0.03)	36.94(-0.22)	36.68	-2.1	-11	73(-0.3)	-50	[-13]	[-21]	[-15]	-52	-21	DT	-0.4	OpenShort	(-16)	-15	-35	-6	-20	-0.9,21	26
15	Sep/22	13	38.69	38.12	37.36(-0.16)	36.84(0.05)	37.02(0.19)	36.88	-1.8	-11	73(-1)	-50	[-11]	[9]	[-7]	-41	83	RG	-0.2	Wait	(-10)	13	-21	0	5	-0.7,27	26

16	Sep/22	12	38.69	38.12	37.42(-0.13)	36.82(0.14)	36.95(0.22)	37	-1.7	-11	74(-0.3)	-50	[-9]	[15]	[1]	-35	79	UR	0.1	SmallShort	(-10)	15	-3	7	13	-0.6,30	26
17	Sep/22	11	38.69	38.12	37.47(-0.11)	36.77(-0.19)	36.87(0.14)	37.02	-1.7	-11	75(0.3)	-50	[-7]	[-1]	[3]	-35	28	DP	0.2	OpenShort	(-8)	9	-21	16	20	-0.6,30	26
18	Sep/22	10	38.69	38.12	37.51(-0.11)	36.84(-0.27)	36.82(0.27)	37.14	-1.6	-11	74(0)	-45	[-7]	[5]	[17]	-42	82	UR	0.4	SmallShort	(-7)	18	18	13	20	-0.5,21	26
19	Sep/22	9	38.69	38.12	37.55(-0.11)	36.94(-0.32)	36.72(0.19)	37.04	-1.7	-11	74(0.5)	-25	[-7]	[-2]	[37]	-57	22	DP	0.4	OpenShort?	(-8)	13	91	7	20	-0.7,11	26
20	Sep/21	15	38.78	38.26	37.59(-0.24)	37.06(-0.46)	36.65(-0.11)	36.53	-2.6	-11	74(-4.6)	-50	[-16]	[-30]	[-6]	-82	-63	DT	-0.2	HoldShort?	(-12)	-7	-19	1	0	-1.5,6	26

21	Sep/21	14	38.78	38.26	37.68(-0.24)	37.23(-0.4)	36.69(0.08)	36.64	-2.4	-11	79(1.7)	-50	[-16]	[-15]	[-7]	-80	-17	DT	-0.1	OpenShort	(-14)	5	-19	6	-14	-1.5,8	26
22	Sep/21	13	38.78	38.26	37.77(-0.26)	37.38(-0.48)	36.66(-0.57)	36.75	-2.3	-11	77(1.5)	-50	[-17]	[-61]	[6]	-79	-151	DP	0.1	OpenShort	(-17)	-38	18	9	-19	-1.5,9	26
23	Sep/21	12	38.78	38.26	37.87(-0.29)	37.56(-0.5)	36.87(-0.78)	36.65	-2.4	-11	75(4)	-50	[-19]	[-76]	[-6]	-86	-223	DT	-0.3	OpenShort	(-19)	-51	-7	13	-20	-1.8,9	26
24	Sep/21	11	38.78	38.26	37.98(-0.26)	37.75(-0.34)	37.16(-0.8)	36.69	-2.4	-11	71(5.9)	-50	[-17]	[-71]	[-13]	-97	-278	DT	-0.7	OpenShort	(-19)	-53	-2	-10	-20	-2.1,6	26
25	Sep/21	10	38.78	38.26	38.08(-0.26)	37.88(-0.37)	37.46(-0.82)	36.7	-2.4	-11	65(9.5)	-50	[-17]	[-73]	[-4]	-107	-305	BT	-1.3	OpenLong	(-17)	-54	34	-26	-20	-2.4,3	26

26	Sep/21	9	38.78	38.26	38.18(-0.26)	38.02(-0.39)	37.77(-0.89)	36.51	-2.6	-11	56(20.1)	-50	[-17]	[-79]	[-95]	-126	-401	DT	-2.6	HoldShort?	(-20)	-59	-218	-36	-20	-3.4,9	26
27	Sep/20	15	38.88	38.46	38.28(-0.1)	38.17(-0.03)	38.11(-0.39)	37.78	-1.5	-8	36(-4)	-50	[-7]	[-31]	[-26]	-68	-127	DT	-1	OpenShort?	(-7)	-26	-55	-19	-20	-1.6,22	27
28	Sep/20	14	38.88	38.46	38.32(-0.08)	38.18(0.05)	38.26(-0.18)	38.1	-1.1	-8	40(-2.9)	-50	[-5]	[-14]	[-10]	-30	-25	DT	-0.5	OpenShort	(-3)	-12	-19	-9	-20	-0.7,38	27
29	Sep/20	13	38.88	38.46	38.35(-0.1)	38.16(0.08)	38.33(0.05)	38.21	-0.9	-8	43(-2.9)	-50	[-7]	[2]	[-2]	-19	75	RG	-0.4	Wait	(-5)	3	-2	-8	-5	-0.4,41	27
30	Sep/20	12	38.88	38.46	38.39(-0.1)	38.16(0)	38.31(0.08)	38.22	-0.9	-8	46(-2.8)	-50	[-7]	[1]	[-0]	-12	83	RG	-0.3	Wait	(-7)	5	-5	0	16	-0.5,51	27

31	Sep/20	11	38.88	38.46	38.43(-0.1)	38.13(-0.08)	38.28(0.1)	38.25	-0.9	-8	48(-3.4)	-50	[-7]	[-0]	[-8]	-2	79	DT	-0.1	OpenShort	(-7)	7	-42	19	20	-0.5,61	27
32	Sep/20	10	38.88	38.46	38.47(-0.08)	38.16(-0.05)	38.24(0.37)	38.5	-0.5	-8	52(-2.2)	-35	[-5]	[19]	[11]	6	187	UR	0.7	SmallShort	(-5)	25	0	24	20	0.1,53	27
33	Sep/20	9	38.88	38.46	38.5(-0.08)	38.18(-0.08)	38.1(0.29)	38.5	-0.5	-8	54(-2.9)	-15	[-5]	[13]	[35]	-12	156	UR	1	SmallShort?	(-5)	19	75	24	20	0,38	27
34	Sep/19	15	38.93	38.65	38.53(-0.13)	38.21(-0.18)	37.99(0.08)	38.06	-1.3	-5	57(-5.9)	-50	[-9]	[-5]	[1]	-58	34	DP	0.2	OpenShort?	(-8)	5	-6	14	13	-1.1,20	28
35	Sep/19	14	38.93	38.65	38.58(-0.1)	38.28(-0.16)	37.96(-0.03)	38.1	-1.2	-5	63(0.8)	-35	[-7]	[-11]	[8]	-66	-26	DP	0.3	OpenShort	(-10)	-2	17	14	-3	-1.1,12	28

36	Sep/19	13	38.93	38.65	38.62(-0.13)	38.34(-0.13)	37.97(-0.32)	38	-1.4	-5	62(3.3)	-50	[-9]	[-30]	[7]	-84	-109	DP	0.1	OpenShort	(-8)	-21	24	9	-20	-1.5,4	28
37	Sep/19	12	38.93	38.65	38.67(-0.13)	38.39(-0.16)	38.09(-0.47)	37.86	-1.6	-5	59(6.4)	-50	[-9]	[-41]	[-9]	-100	-198	DT	-0.6	HoldShort	(-8)	-31	-8	0	-20	-2,0	28
38	Sep/19	11	38.93	38.65	38.72(-0.13)	38.45(-0.26)	38.27(-0.44)	37.91	-1.5	-5	52(7.7)	-50	[-9]	[-42]	[-8]	-108	-190	DT	-1	HoldShort	(-10)	-29	-5	-19	-20	-2.3,0	28
39	Sep/19	10	38.93	38.65	38.77(-0.13)	38.55(-0.26)	38.44(-0.44)	37.94	-1.5	-5	45(10.6)	-50	[-9]	[-42]	[-23]	-112	-190	DT	-1.6	HoldShort	(-7)	-29	-39	-30	-20	-2.7,6	28
40	Sep/19	9	38.93	38.65	38.82(-0.05)	38.65(-0.21)	38.61(-0.26)	38.17	-1.1	-5	34(6.5)	-50	[-3]	[-27]	[-31]	-100	-185	DT	-1.9	HoldShort?	(-7)	-17	-69	-28	-20	-2.8,20	28

41	Sep/18	15	38.96	38.81	38.84(-0.03)	38.73(-0.13)	38.71(0.05)	38.58	-0.6	-2	28(0)	-30	[-2]	[-3]	[-9]	-50	-27	DT	-0.7	OpenShort?	(-2)	3	-27	-5	3	-1.4,35	49
42	Sep/18	14	38.96	38.81	38.85(0.05)	38.78(-0.08)	38.69(0.13)	38.74	-0.3	-2	28(-3.1)	10	[3]	[6]	[0]	-22	-49	RG	0.3	Wait	(2)	9	-5	7	8	-0.6,43	49
43	Sep/18	13	38.96	38.81	38.83(0.03)	38.81(-0.08)	38.64(-0.03)	38.77	-0.3	-2	31(-2.4)	5	[2]	[-5]	[6]	-15	-59	RG	0.6	Wait	(2)	-2	8	16	5	-0.3,43	49
44	Sep/18	12	38.96	38.81	38.82(0.03)	38.84(-0.1)	38.65(-0.13)	38.72	-0.4	-2	33(-0.7)	-10	[2]	[-13]	[-0]	-34	-95	RG	0.3	Wait	(3)	-9	-3	3	3	-0.5,29	49
45	Sep/18	11	38.96	38.81	38.81(0.03)	38.88(-0.08)	38.7(-0.13)	38.74	-0.3	-2	34(-0.6)	5	[2]	[-12]	[9]	-42	-85	RG	0.2	Wait	(2)	-9	42	-22	-20	-0.3,16	49

46	Sep/18	10	38.96	38.81	38.8(-0.03)	38.91(-0.1)	38.75(-0.31)	38.49	-0.7	-2	34(1.5)	-45	[-2]	[-25]	[-8]	-62	-128	DT	-1.1	OpenShort	(-2)	-21	5	-36	-20	-1.4,23	49
47	Sep/18	9	38.96	38.81	38.81(-0.03)	38.95(-0.13)	38.87(-0.28)	38.46	-0.8	-2	33(0.7)	-50	[-2]	[-24]	[-35]	-44	-130	DT	-1.9	OpenShort?	(-2)	-19	-72	-33	-20	-1.6,46	49
48	Sep/15	15	38.94	38.92	38.82(0.03)	39(0.03)	38.98(-0.1)	38.89	-0.1	-1	32(0.8)	-5	[2]	[-6]	[-4]	24	-37	DR	-0.4	OpenShort?	(3)	-7	-8	8	-20	0.3,66	54
49	Sep/15	14	38.94	38.92	38.82(0)	38.99(0.03)	39.02(-0.1)	38.94	0	-1	31(-0.1)	-20	[0]	[-6]	[1]	46	4	DP	-0.4	OpenShort	(2)	-7	-6	15	3	0.6,81	54
50	Sep/15	13	38.94	38.92	38.82(0)	38.98(0.05)	39.02(0)	38.98	0.1	-1	31(-0.1)	-25	[0]	[1]	[-5]	54	40	CR	-0.4	HoldShort	(0)	0	-18	18	-20	0.8,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI