TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $39.0200

TBT Daily Change: 0.8% Daily StdDev 2.02% TBT EMA_5_Trend: 1.57% 10Minute StdDev: $0.8306

Latest Price : $39.02(0.8%)

Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	95	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.59(hourly_sma_10 -0.77%) 37.92(hourly_sma_20 -2.49%) 36.66(daily_ema_10 -5.73%) 35.67(daily_ema_20 -8.28%) Resistance Levels:

2	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[21]	[4]	82	109	UT	0.3	OpenLong	(12)	9	7	0	18	1.3,99	72
3	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[31]	[7]	82	127	UT	0.3	OpenLong	(11)	10	32	-4	-20	1.4,97	72
4	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	105	CR	0.1	OpenShort	(8)	4	9	-4	-20	1.3,97	72
5	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	69	CR	0	OpenShort?	(8)	5	-16	-2	-13	1.3,98	72

6	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	139	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
7	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[28]	[9]	93	-79	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
8	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[7]	88	100	UT	0.1	HoldLong	(22)	41	0	2	20	1.5,100	69
9	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	138	UT	0.5	HoldLong	(20)	42	9	6	20	1.6,100	69
10	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	154	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69

11	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	182	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
12	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[75]	73	194	UT	1.3	OpenLong?	(21)	35	183	13	20	1.7,80	69
13	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-2]	[0]	8	-134	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68
14	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-114	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68
15	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-110	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68

16	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-72	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
17	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-74	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
18	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	4	CR	-0.3	HoldShort	(9)	-10	-38	-8	-20	0.8,92	68
19	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-9]	77	68	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68
20	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	142	UT	0.1	HoldLong?	(13)	7	20	-5	20	1.5,97	78

21	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	120	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
22	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
23	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78
24	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[36]	113	469	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
25	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	445	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78

26	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[105]	84	492	UT	3.7	OpenLong?	(9)	49	237	59	20	3.8,39	78
27	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	19	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
28	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	20	[-3]	[-6]	[0]	-84	-35	RG	-0.1	Wait	(-4)	-2	2	5	-14	-1.4,1	68
29	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-5	[-3]	[-25]	[-6]	-92	-139	RG	-0.2	Wait	(-3)	-21	-7	-7	-20	-1.7,1	68
30	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	15	[-2]	[-18]	[-2]	-89	-131	RG	-0.7	Wait	(-3)	-15	3	-13	-11	-1.6,1	68

31	Sep/20	11	34.88	35.42	35.75(-0.06)	35.73(-0.06)	35.65(-0.2)	35.4	0.7	6	23(2.3)	-15	[-3]	[-13]	[-16]	-98	-88	DT	-1.4	OpenShort	(-2)	-11	-4	-61	-20	-1.9,0	68
32	Sep/20	10	34.88	35.42	35.77(-0.06)	35.75(-0.06)	35.72(-0.2)	35.43	0.7	6	21(2.9)	-5	[-3]	[-13]	[-11]	-70	-88	RG	-1.8	SmallLong	(-3)	-11	0	-38	-20	-2.1,33	68
33	Sep/20	9	34.88	35.42	35.79(-0.06)	35.77(-0.06)	35.79(-0.22)	35.43	0.7	6	18(3.1)	-25	[-3]	[-14]	[-37]	-49	-94	DT	-2.5	OpenShort?	(-3)	-12	-92	-13	-20	-2.5,64	68
34	Sep/19	15	34.87	35.38	35.81(0.06)	35.79(0.08)	35.87(0.17)	36.08	1.5	6	15(2.5)	50	[3]	[13]	[15]	84	60	UT	1.8	OpenLong?	(3)	9	21	25	20	2.3,76	73
35	Sep/19	14	34.87	35.38	35.79(0.06)	35.79(0)	35.81(0.03)	35.93	1.3	6	13(-1.2)	50	[3]	[3]	[13]	43	-15	UT	1.2	OpenLong	(2)	2	29	5	20	1.4,58	73

36	Sep/19	13	34.87	35.38	35.77(0.03)	35.76(-0.08)	35.8(0.06)	35.73	1.1	6	14(-1.6)	35	[2]	[2]	[-3]	-11	-26	CR	-0.6	HoldShort	(2)	3	-6	-8	8	-0.4,49	73
37	Sep/19	12	34.87	35.38	35.76(0.03)	35.79(-0.03)	35.78(0.08)	35.77	1.1	6	15(-0.6)	40	[2]	[5]	[-2]	10	-10	CR	-0.1	HoldShort	(2)	4	-9	1	11	0.1,57	73
38	Sep/19	11	34.87	35.38	35.75(0.03)	35.8(-0.03)	35.75(0.08)	35.83	1.2	6	16(-0.4)	50	[2]	[5]	[4]	29	10	UT	0.6	OpenLong	(2)	4	2	25	-3	0.6,64	73
39	Sep/19	10	34.87	35.38	35.74(0.06)	35.81(0.06)	35.72(0.06)	35.82	1.2	6	16(-1.7)	50	[3]	[6]	[1]	13	-27	UT	0.8	OpenLong	(2)	3	-3	9	3	0.6,48	73
40	Sep/19	9	34.87	35.38	35.72(0.06)	35.79(0.03)	35.7(-0.08)	35.84	1.2	6	18(-2.2)	50	[3]	[-2]	[11]	8	-54	RG	1	SmallShort?	(3)	-4	33	-2	6	0.8,38	73

41	Sep/18	15	34.87	35.3	35.7(0.06)	35.78(-0.06)	35.73(-0.2)	35.61	0.9	6	20(-3.1)	20	[3]	[-10]	[-10]	-45	-146	DR	-0.7	OpenShort?	(3)	-11	-7	-32	-20	-0.6,20	61
42	Sep/18	14	34.87	35.3	35.68(0.11)	35.8(-0.06)	35.8(-0.17)	35.66	1	6	23(-7.9)	45	[6]	[-8]	[-6]	-14	-169	DR	-0.7	OpenShort	(3)	-9	2	-31	-20	-0.1,39	61
43	Sep/18	13	34.87	35.3	35.64(0.11)	35.8(0)	35.86(-0.11)	35.65	1	6	31(-6.6)	40	[6]	[-3]	[-12]	13	-143	DR	-0.8	OpenShort	(6)	-6	-18	-22	-20	0,63	61
44	Sep/18	12	34.87	35.3	35.6(0.11)	35.8(0)	35.9(0.03)	35.78	1.1	6	38(-3.6)	30	[6]	[4]	[-11]	51	-56	CR	-0.4	HoldShort	(7)	2	-24	-10	-17	0.6,86	61
45	Sep/18	11	34.87	35.3	35.56(0.14)	35.82(0.11)	35.89(0.17)	35.95	1.3	6	42(-1.4)	50	[7]	[15]	[2]	79	8	UT	0.2	HoldLong	(7)	9	2	1	11	1.2,99	61

46	Sep/18	10	34.87	35.3	35.51(0.11)	35.78(0.11)	35.83(0.06)	35.94	1.3	6	43(1)	50	[6]	[9]	[-0]	79	22	UT	0.3	HoldLong	(7)	3	-2	3	-3	1.2,99	61
47	Sep/18	9	34.87	35.3	35.47(0.08)	35.74(0.11)	35.81(0.08)	35.95	1.3	6	42(1.7)	50	[4]	[9]	[8]	82	77	UT	0.4	OpenLong?	(6)	4	14	4	20	1.4,97	61
48	Sep/15	15	34.85	35.19	35.44(0.11)	35.7(0.06)	35.78(0.08)	35.85	1.3	6	40(0.6)	50	[6]	[10]	[11]	75	26	UT	0.2	HoldLong?	(6)	4	14	25	20	1.3,92	63
49	Sep/15	14	34.85	35.19	35.4(0.11)	35.68(0.08)	35.78(0)	35.75	1.1	6	40(-0.1)	50	[6]	[6]	[7]	69	-14	UT	0	OpenLong	(4)	0	11	23	-6	1.1,91	63
50	Sep/15	13	34.85	35.19	35.36(0.06)	35.65(0.08)	35.75(0.06)	35.67	1	6	40(0.4)	35	[3]	[9]	[-6]	69	43	CR	-0.3	HoldShort	(4)	3	-23	23	-20	1,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI