PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.4000 One month high (close): $36.2100

PFE Daily Change: -1.76% Daily StdDev 1.1% PFE EMA_5_Trend: -0.96% 10Minute StdDev: $0.105

Latest Price : $32.4(-1.76%)

Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.21%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	34.14	33.41	32.72(-0.03)	32.75(0.03)	32.76(-0.06)	32.73	-1.4	-25	8(-1.6)	-50	[-3]	[-10]	[-10]	25	16	DT	-0.4	OpenShort	(-3)	-6	-33	5	0	0.1,72	25
Daily Trend: % Up Forces: 32.75(hourly_sma_10 0.06%) Down Forces: 32.72(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 33.41(daily_ema_10 2.08%) 34.14(daily_ema_20 4.31%)

2	Sep/26	12	34.14	33.41	32.73(-0.03)	32.74(0.09)	32.78(0.06)	32.86	-1.2	-25	10(-2.1)	-40	[-3]	[4]	[14]	54	90	UR	0.8	SmallShort	(0)	6	38	13	-6	1.3,71	25
3	Sep/26	11	34.14	33.41	32.74(-0.09)	32.74(0)	32.78(0)	32.71	-1.4	-25	12(-4.1)	-50	[-8]	[-7]	[1]	6	89	DP	-0.4	OpenShort	(-5)	0	0	-2	15	-0.2,61	25
4	Sep/26	10	34.14	33.41	32.77(-0.09)	32.74(0)	32.78(0)	32.71	-1.4	-25	16(-3.8)	-50	[-8]	[-7]	[-3]	11	79	DT	-0.3	OpenShort	(-7)	0	-10	9	-15	-0.4,71	25
5	Sep/26	9	34.14	33.41	32.8(-0.09)	32.71(0.06)	32.76(0.06)	32.75	-1.3	-25	20(-4)	-50	[-8]	[1]	[-4]	15	96	RG	-0	Wait?	(-7)	6	-22	16	6	-0.2,70	25

6	Sep/25	15	34.33	33.59	32.83(-0.09)	32.69(0.03)	32.74(0.09)	32.84	-1.4	-22	24(-3.5)	-50	[-8]	[4]	[11]	13	125	UR	0.4	SmallShort?	(-7)	8	17	19	20	0,63	21
7	Sep/25	14	34.33	33.59	32.86(-0.15)	32.68(0.03)	32.71(0.12)	32.77	-1.5	-22	27(-4.2)	-50	[-13]	[5]	[7]	-15	158	UR	0.2	SmallShort	(-10)	10	7	16	18	-0.3,43	21
8	Sep/25	13	34.33	33.59	32.91(-0.12)	32.67(0.03)	32.71(0)	32.74	-1.5	-22	32(-3.2)	-50	[-10]	[-4]	[3]	-34	75	DP	0.2	OpenShort	(-12)	0	5	9	3	-0.5,29	21
9	Sep/25	12	34.33	33.59	32.95(-0.15)	32.67(0)	32.67(0.06)	32.72	-1.5	-22	35(-2.8)	-50	[-13]	[-1]	[9]	-44	102	DP	0.1	OpenShort	(-12)	5	17	11	15	-0.6,21	21
10	Sep/25	11	34.33	33.59	33(-0.15)	32.66(-0.09)	32.65(0.03)	32.65	-1.6	-22	38(-1.8)	-50	[-13]	[-8]	[-1]	-62	55	DT	0	OpenShort	(-12)	3	-7	3	9	-0.9,11	21

11	Sep/25	10	34.33	33.59	33.05(-0.18)	32.69(-0.09)	32.65(0)	32.68	-1.6	-22	39(-2.1)	-50	[-16]	[-11]	[15]	-62	78	DP	0.1	OpenShort	(-12)	0	36	7	20	-0.9,11	21
12	Sep/25	9	34.33	33.59	33.11(-0.21)	32.72(-0.15)	32.64(-0.09)	32.54	-1.7	-22	41(-1.7)	-50	[-18]	[-22]	[-19]	-78	26	DT	-0.2	HoldShort?	(-17)	-8	-53	2	-15	-1.3,5	21
13	Sep/22	15	34.5	33.69	33.18(-0.18)	32.77(-0.15)	32.67(0.06)	32.75	-1.6	-23	43(-0.2)	-50	[-16]	[-9]	[15]	-70	73	DP	0.2	OpenShort?	(-15)	5	33	5	20	-1,5	14
14	Sep/22	14	34.5	33.69	33.24(-0.18)	32.82(-0.21)	32.65(-0.09)	32.62	-1.8	-23	43(-0.1)	-50	[-16]	[-25]	[0]	-82	-25	DT	-0.1	HoldShort	(-17)	-8	0	2	-3	-1.3,1	14
15	Sep/22	13	34.5	33.69	33.3(-0.21)	32.89(-0.24)	32.68(-0.15)	32.62	-1.8	-23	43(0.7)	-50	[-18]	[-32]	[-4]	-84	-20	DT	-0.1	HoldShort	(-17)	-13	-12	6	-9	-1.5,4	14

16	Sep/22	12	34.5	33.69	33.37(-0.18)	32.97(-0.24)	32.73(-0.21)	32.67	-1.7	-23	43(1.6)	-50	[-16]	[-37]	[-4]	-84	-77	DT	-0.1	OpenShort	(-17)	-18	-12	6	-9	-1.5,4	14
17	Sep/22	11	34.5	33.69	33.43(-0.15)	33.05(-0.27)	32.8(-0.18)	32.72	-1.7	-23	41(2.2)	-50	[-13]	[-35]	[9]	-87	-101	DP	-0.2	OpenShort	(-15)	-16	26	6	-9	-1.6,3	14
18	Sep/22	10	34.5	33.69	33.48(-0.18)	33.14(-0.33)	32.86(-0.45)	32.62	-1.8	-23	39(5.8)	-50	[-16]	[-61]	[-17]	-103	-190	DT	-0.6	HoldShort	(-15)	-39	-41	2	-20	-2.1,0	14
19	Sep/22	9	34.5	33.69	33.54(-0.12)	33.25(-0.27)	33.01(-0.27)	32.78	-1.6	-23	33(3.2)	-50	[-10]	[-42]	[-12]	-103	-176	DT	-0.6	HoldShort?	(-10)	-23	-27	3	-20	-2.1,0	14
20	Sep/21	15	34.67	33.86	33.58(-0.12)	33.34(-0.24)	33.1(-0.33)	32.89	-1.7	-24	30(2.9)	-50	[-10]	[-46]	[-11]	-105	-171	DT	-0.7	HoldShort?	(-10)	-28	-22	0	-20	-2.2,0	23

21	Sep/21	14	34.67	33.86	33.62(-0.12)	33.42(-0.24)	33.21(-0.3)	32.98	-1.6	-24	27(4)	-50	[-10]	[-43]	[-11]	-108	-144	DT	-0.8	HoldShort	(-12)	-26	-22	-2	-20	-2.3,0	23
22	Sep/21	13	34.67	33.86	33.66(-0.06)	33.5(-0.27)	33.31(-0.36)	33.07	-1.5	-24	23(4.1)	-50	[-5]	[-48]	[-18]	-113	-212	DT	-1	HoldShort	(-7)	-31	-45	-6	-20	-2.5,0	23
23	Sep/21	12	34.67	33.86	33.68(-0.06)	33.59(-0.18)	33.43(-0.21)	33.25	-1.4	-24	19(2.2)	-50	[-5]	[-31]	[-11]	-105	-121	DT	-0.9	HoldShort	(-5)	-18	-22	-5	-20	-2.2,0	23
24	Sep/21	11	34.67	33.86	33.7(-0.06)	33.65(-0.21)	33.5(-0.21)	33.34	-1.3	-24	17(2.4)	-50	[-5]	[-33]	[-12]	-103	-102	DT	-0.9	HoldShort	(-3)	-18	-22	-16	-20	-2.1,0	23
25	Sep/21	10	34.67	33.86	33.72(-0.03)	33.72(-0.15)	33.57(-0.15)	33.43	-1.2	-24	14(0.9)	-50	[-3]	[-24]	[-8]	-96	-97	DT	-0.9	HoldShort	(-5)	-13	-10	-15	-20	-2,4	23

26	Sep/21	9	34.67	33.86	33.73(-0.03)	33.77(-0.12)	33.62(-0.21)	33.47	-1.2	-24	13(1)	-50	[-3]	[-28]	[-19]	-90	-103	DT	-1.1	HoldShort?	(-3)	-18	-40	-22	-20	-1.9,8	23
27	Sep/20	15	34.87	34.01	33.73(0)	33.81(-0.03)	33.69(-0.18)	33.63	-1.2	-23	12(0)	-50	[0]	[-20]	[-5]	-56	-77	DR	-0.5	OpenShort?	(3)	-16	0	-18	-20	-0.9,17	23
28	Sep/20	14	34.87	34.01	33.74(-0.03)	33.81(0)	33.75(-0.18)	33.63	-1.2	-23	12(-0.2)	-50	[-3]	[-19]	[-13]	-51	-47	DT	-0.9	OpenShort	(-3)	-16	-12	-29	-20	-0.9,22	23
29	Sep/20	13	34.87	34.01	33.75(-0.06)	33.81(0)	33.81(-0.15)	33.68	-1.2	-23	13(-0.6)	-50	[-5]	[-17]	[-9]	-25	4	DT	-1	OpenShort	(-3)	-13	-2	-31	-20	-0.5,38	23
30	Sep/20	12	34.87	34.01	33.77(-0.03)	33.82(-0.03)	33.86(-0.18)	33.69	-1.2	-23	13(-0.6)	-50	[-3]	[-20]	[-13]	-2	-37	DT	-1.3	OpenShort	(-3)	-16	-29	-19	-3	-0.6,63	23

31	Sep/20	11	34.87	34.01	33.78(-0.06)	33.83(0.06)	33.92(-0.03)	33.81	-1	-23	14(-2.2)	-50	[-5]	[-4]	[-15]	36	67	DT	-0.8	OpenShort	(-3)	-3	-36	-7	-20	0.2,81	23
32	Sep/20	10	34.87	34.01	33.8(-0.03)	33.81(0.09)	33.93(0.09)	33.96	-0.9	-23	16(-1.1)	-45	[-3]	[8]	[8]	68	106	UR	0.2	SmallShort	(-3)	8	15	12	9	1,93	23
33	Sep/20	9	34.87	34.01	33.81(-0.03)	33.78(0.09)	33.9(0.21)	33.9	-1	-23	17(-1.9)	-50	[-3]	[19]	[0]	56	117	RG	0	Wait?	(-3)	18	-12	22	9	0.5,93	23
34	Sep/19	15	35.02	34.08	33.82(-0.06)	33.75(0.06)	33.83(0.18)	33.95	-1	-24	19(-1.6)	-50	[-5]	[14]	[6]	58	153	UR	0.6	SmallShort?	(-5)	16	-2	31	20	0.7,90	24
35	Sep/19	14	35.02	34.08	33.84(-0.03)	33.73(0.12)	33.77(0.06)	33.96	-1	-24	21(-1.1)	-35	[-3]	[6]	[15]	33	87	UR	0.9	SmallShort	(-3)	5	22	32	20	0.5,70	24

36	Sep/19	13	35.02	34.08	33.85(-0.06)	33.69(0.06)	33.75(0.18)	33.87	-1.1	-24	22(-1.3)	-45	[-5]	[13]	[12]	-9	120	UR	0.5	SmallShort	(-5)	16	20	16	20	0.1,39	24
37	Sep/19	12	35.02	34.08	33.87(-0.06)	33.67(0.03)	33.69(0.09)	33.79	-1.2	-24	23(-0.7)	-40	[-5]	[4]	[20]	-35	67	UR	0.4	SmallShort	(-5)	8	52	4	18	-0.3,23	24
38	Sep/19	11	35.02	34.08	33.89(-0.09)	33.66(-0.09)	33.66(-0.06)	33.58	-1.4	-24	24(0.7)	-50	[-8]	[-15]	[-6]	-63	-11	DT	-0.3	OpenShort	(-7)	-5	-22	5	9	-1.2,17	24
39	Sep/19	10	35.02	34.08	33.92(-0.03)	33.69(-0.09)	33.66(0)	33.67	-1.3	-24	23(0.2)	-50	[-3]	[-8]	[-11]	-57	-39	DT	-0	OpenShort	(-7)	0	-36	6	6	-1,18	24
40	Sep/19	9	35.02	34.08	33.93(-0.06)	33.72(-0.03)	33.68(0.12)	33.82	-1.1	-24	23(-0.3)	-35	[-5]	[4]	[22]	-46	64	UR	0.6	SmallShort?	(-3)	10	54	10	20	-0.5,17	24

41	Sep/18	15	35.17	34.21	33.95(-0.09)	33.73(-0.18)	33.68(0)	33.6	-1.4	-25	23(1.4)	-50	[-8]	[-15]	[-1]	-77	-6	DT	-0.2	OpenShort?	(-7)	0	-7	2	15	-1.4,8	18
42	Sep/18	14	35.17	34.21	33.98(-0.06)	33.79(-0.15)	33.64(-0.03)	33.63	-1.4	-25	22(1.1)	-50	[-5]	[-15]	[-2]	-76	-43	DT	-0	OpenShort	(-7)	-3	-7	8	-15	-1.5,12	18
43	Sep/18	13	35.17	34.21	34(-0.09)	33.84(-0.15)	33.65(-0.15)	33.66	-1.4	-25	21(1.5)	-50	[-8]	[-27]	[0]	-76	-44	DT	0	OpenShort	(-5)	-13	-7	15	0	-1.5,12	18
44	Sep/18	12	35.17	34.21	34.03(-0.06)	33.89(-0.18)	33.7(-0.15)	33.69	-1.3	-25	19(1.1)	-50	[-5]	[-27]	[7]	-82	-76	DP	-0	OpenShort	(-5)	-13	12	15	0	-1.6,8	18
45	Sep/18	11	35.17	34.21	34.05(-0.06)	33.95(-0.18)	33.75(-0.21)	33.64	-1.4	-25	18(2)	-50	[-5]	[-32]	[3]	-100	-112	BT	-0.6	OpenLong	(-7)	-18	17	-2	-20	-2.1,3	18

46	Sep/18	10	35.17	34.21	34.07(-0.15)	34.01(-0.21)	33.82(-0.41)	33.57	-1.5	-25	16(4)	-50	[-13]	[-53]	[-19]	-120	-99	DT	-1.4	HoldShort	(-7)	-36	-35	-16	-20	-2.8,0	18
47	Sep/18	9	35.17	34.21	34.12(-0.09)	34.08(-0.12)	33.96(-0.18)	33.71	-1.3	-25	12(-0.6)	-50	[-8]	[-28]	[-22]	-128	-72	DT	-1.9	CloseShort?	(-10)	-16	-46	-20	-20	-3.1,0	18
48	Sep/15	15	35.32	34.42	34.15(-0.09)	34.12(-0.06)	34.02(-0.18)	33.9	-1.3	-22	13(-0.5)	-50	[-8]	[-24]	[-12]	-95	-22	DT	-0.9	HoldShort?	(-7)	-16	-15	-32	-20	-1.8,0	18
49	Sep/15	14	35.32	34.42	34.18(-0.03)	34.14(-0.03)	34.08(-0.2)	33.96	-1.3	-22	13(0.8)	-50	[-3]	[-23]	[-9]	-73	-82	DT	-0.8	OpenShort	(-7)	-18	-5	-24	-20	-1.5,15	18
50	Sep/15	13	35.32	34.42	34.19(-0.03)	34.15(-0.06)	34.15(-0.12)	33.98	-1.2	-22	12(0.9)	-50	[-3]	[-17]	[-20]	-67	-60	DT	-1.3	OpenShort	(-3)	-11	-44	-22	-20	-1.6,23	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI